We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 2.0877266976 | 237.1 | 245.3 | 237.1 | 27 | 238.46666667 | DE |
| 4 | 3.9 | 1.63762334663 | 238.15 | 245.3 | 237.1 | 14 | 238.46160714 | DE |
| 12 | 21.8 | 9.89784335982 | 220.25 | 245.3 | 218.65 | 17 | 230.90675 | DE |
| 26 | 43.11 | 21.6698502061 | 198.94 | 245.3 | 190.02 | 18 | 223.46253188 | DE |
| 52 | 57.95 | 31.4774579033 | 184.1 | 245.3 | 179.24 | 20 | 214.48279412 | DE |
| 156 | 57.95 | 31.4774579033 | 184.1 | 245.3 | 179.24 | 20 | 214.48279412 | DE |
| 260 | 57.95 | 31.4774579033 | 184.1 | 245.3 | 179.24 | 20 | 214.48279412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740691620 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740605220 | 245.3 | 8.2 | 3.46 | 245.3 | 245.3 | 245.3 | 9 |
| 1740518820 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740432420 | 237.1 | 0 | 0.00 | 237.1 | 237.1 | 237.1 | 0 |
| 1740173220 | 237.1 | -1.4 | -0.59 | 237.1 | 237.1 | 237.1 | 45 |
| 1740086820 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1740000420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739914020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739827620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739568420 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739482020 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739395620 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1739309220 | 238.5 | 0.35 | 0.15 | 238.5 | 238.5 | 238.5 | 1 |
| 1739222820 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738963620 | 238.15 | 0 | 0.00 | 238.15 | 238.15 | 238.15 | 0 |
| 1738877220 | 238.15 | -4.95 | -2.04 | 238.15 | 238.15 | 238.15 | 1 |
| 1738790820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738704420 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738618020 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738358820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738272420 | 243.1 | 10.75 | 4.63 | 242.45 | 243.1 | 242.45 | 41 |
| 1738186020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1738099620 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1738013220 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737754020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737667620 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737581220 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737494820 | 232.35 | 9.45 | 4.24 | 232.35 | 232.35 | 232.35 | 13 |
| 1737408420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737149220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737062820 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736976420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736890020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736803620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736544420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736458020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736371620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736285220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736198820 | 222.9 | -0.65 | -0.29 | 222.9 | 222.9 | 222.9 | 22 |
| 1735939620 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735853220 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735594020 | 223.55 | 2.85 | 1.29 | 223.55 | 223.55 | 223.55 | 2 |
| 1735334820 | 220.7 | 2.05 | 0.94 | 220.7 | 220.7 | 220.7 | 7 |
| 1734989220 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734730020 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734643620 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734557220 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734470820 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734384420 | 218.65 | -2.1 | -0.95 | 219.95 | 219.95 | 218.65 | 32 |
| 1734125220 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1734038820 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1733952420 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1733866020 | 220.75 | 0.5 | 0.23 | 220.75 | 220.75 | 220.75 | 1 |
| 1733779620 | 220.25 | 0 | 0.00 | 220.25 | 220.25 | 220.25 | 0 |
| 1733520420 | 220.25 | -4.4 | -1.96 | 220.25 | 220.25 | 220.25 | 26 |
| 1733434020 | 224.65 | 0 | 0.00 | 224.65 | 224.65 | 224.65 | 0 |
| 1733347620 | 224.65 | -3.05 | -1.34 | 224.65 | 224.65 | 224.65 | 10 |
| 1733209200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1733122800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
