We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -1.8598884067 | 193.56 | 193.56 | 193.56 | 5 | 193.56 | DE |
| 4 | 10.72 | 5.98080785539 | 179.24 | 193.56 | 179.24 | 5 | 184.09 | DE |
| 12 | 5.86 | 3.18305268876 | 184.1 | 193.56 | 179.24 | 13 | 184.10826667 | DE |
| 26 | 5.86 | 3.18305268876 | 184.1 | 193.56 | 179.24 | 13 | 184.10826667 | DE |
| 52 | 5.86 | 3.18305268876 | 184.1 | 193.56 | 179.24 | 13 | 184.10826667 | DE |
| 156 | 5.86 | 3.18305268876 | 184.1 | 193.56 | 179.24 | 13 | 184.10826667 | DE |
| 260 | 5.86 | 3.18305268876 | 184.1 | 193.56 | 179.24 | 13 | 184.10826667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719519960 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719433560 | 193.56 | 0 | 0.00 | 193.56 | 193.56 | 193.56 | 0 |
| 1719347160 | 193.56 | 9.82 | 5.34 | 193.56 | 193.56 | 193.56 | 5 |
| 1719260820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1719001620 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718915220 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718828820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718742420 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718656020 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718396820 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718310420 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718224020 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1718137620 | 183.74 | 2.3 | 1.27 | 183.74 | 183.74 | 183.74 | 3 |
| 1718051220 | 181.44 | 0 | 0.00 | 181.44 | 181.44 | 181.44 | 0 |
| 1717792020 | 181.44 | 2.2 | 1.23 | 181.44 | 181.44 | 181.44 | 1 |
| 1717705620 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717619220 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717532820 | 179.24 | 0 | 0.00 | 179.24 | 179.24 | 179.24 | 0 |
| 1717446420 | 179.24 | -5.02 | -2.72 | 179.24 | 179.24 | 179.24 | 9 |
| 1717187220 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1717100820 | 184.26 | 0 | 0.00 | 184.26 | 184.26 | 184.26 | 0 |
| 1717014420 | 184.26 | 0.16 | 0.09 | 184.26 | 184.26 | 184.26 | 5 |
| 1716928020 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1716841620 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1716582420 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
