Nutrien Ltd Historical Data - N7T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nutrien Ltd (N7T)
Nutrien Ltd (N7T) Historical

Nutrien Ltd (N7T)

45.07

0.33

(0.74%)

Closed November 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	45.3	0.97	2.19	44.93	45.3	44.47	903
1732224420	44.33	0.99	2.28	43.44	44.33	43.44	437
1732138020	43.34	0.47	1.10	43.22	43.48	43	1094
1732051620	42.869999	-0.13	-0.30	42.86	43.3	42.83	941
1731965220	43	-0.75	-1.71	44.07	44.07	42.82	902
1731705960	43.75	-0.19	-0.43	43.73	44.14	43.57	608
1731619560	43.94	-0.45	-1.01	44.63	44.83	43.81	1562
1731533160	44.39	-0.13	-0.29	44.34	44.89	44.01	1148
1731446820	44.52	-1.38	-3.01	46.09	46.09	44.33	583
1731360420	45.9	1.14	2.55	44.86	46	44.86	2248
1731101220	44.76	-0.58	-1.28	45.68	45.69	44.73	1011
1731014760	45.34	-0.41	-0.90	45.64	45.93	44.52	1276
1730928360	45.75	-0.65	-1.40	47.42	47.97	45.75	2424
1730841960	46.4	-0.1	-0.22	46.49	46.93	45.9	2566
1730755560	46.5	2.12	4.78	44.16	47.23	44.12	6895
1730496360	44.38	0.52	1.19	44.2	44.76	43.77	458
1730409960	43.86	-0.03	-0.07	43.84	44.02	43.77	354
1730323560	43.89	-0.14	-0.32	43.97	44.95	43.89	740
1730237160	44.03	-0.52	-1.17	44.94	44.94	43.91	591
1730150760	44.55	-0.14	-0.31	44.74	44.74	44.18	344
1729888020	44.69	0.81	1.85	44.01	45.05	44.01	1018
1729801560	43.88	-0.52	-1.17	44.41	44.41	43.13	3501
1729715160	44.4	-0.09	-0.20	44.19	44.71	44.19	2037
1729628760	44.49	0.89	2.04	43.6	44.49	43.2	5628
1729542360	43.6	-0.53	-1.20	43.57	44.18	43.25	1260
1729283160	44.13	-0.04	-0.09	44.75	44.75	44.01	852
1729196760	44.17	-0.12	-0.27	44.4	44.54	43.94	549
1729110360	44.29	0.15	0.34	43.95	44.61	43.95	2856
1729023960	44.14	-0.32	-0.72	44.84	44.97	44.06	1315
1728937620	44.46	-0.57	-1.27	45.17	45.17	44.07	1263
1728678360	45.03	0.14	0.31	45.04	45.48	44.64	332
1728591960	44.89	-0.19	-0.42	44.4	44.89	44.2	2274
1728505560	45.08	1.44	3.30	44.37	45.34	44.37	1678
1728419160	43.64	-1.75	-3.86	44.9	45.09	43.59	1262
1728332760	45.39	-0.01	-0.02	45.17	45.72	45.17	747
1728073560	45.4	0.28	0.62	45.5	45.79	45.4	225
1727987220	45.12	-0.07	-0.15	44.73	45.53	44.36	885
1727900820	45.19	1.22	2.77	44.22	45.93	44.16	969
1727814420	43.97	0.84	1.95	42.9	43.97	42.9	521
1727728020	43.13	-0.26	-0.60	42.99	43.34	42.99	1189
1727468760	43.39	-0.33	-0.75	43.46	43.56	43.11	766
1727382360	43.72	1.22	2.87	42.68	43.98	42.619999	2856
1727295960	42.5	-0.24	-0.56	42.7	42.79	42.5	460
1727209560	42.74	0.11	0.26	42.97	43	42.04	1062
1727123160	42.63	0.05	0.12	42.4	42.79	42.29	225
1726864020	42.58	-0.38	-0.88	43.06	43.19	42.47	1061
1726777560	42.96	0.53	1.25	42.5	42.96	42.34	509
1726691220	42.43	0.22	0.52	42.25	42.43	41.99	1507
1726604760	42.21	0.52	1.25	42.03	42.57	41.72	698
1726518420	41.69	-0.46	-1.09	42.33	42.33	41.479999	904
1726259160	42.15	0.35	0.84	41.64	42.299999	41.64	1179
1726172760	41.799999	0.66	1.60	41.729999	41.799999	41.33	1041
1726086360	41.14	0.19	0.46	40.69	41.31	40.619999	859
1725999960	40.95	-0.85	-2.03	41.479999	41.59	40.42	1683
1725913620	41.799999	-0.2	-0.48	42.15	42.58	41.799999	2066
1725654360	42	-0.12	-0.28	42.06	42.06	41.53	933
1725567960	42.119999	-0.31	-0.73	42.45	42.65	42.04	604
1725481560	42.43	0.36	0.86	41.81	42.43	41.81	483
1725395160	42.07	-2.64	-5.90	44.17	44.49	41.869999	2463
1725308760	44.71	0.9	2.05	44.03	44.71	43.51	1592
1725049560	43.81	0.13	0.30	43.84	43.84	43.33	1546
1724963160	43.68	0.54	1.25	43.24	43.84	43.07	688
1724876760	43.14	-0.17	-0.39	43.45	43.79	43.14	272
1724790420	43.31	-0.42	-0.96	43.29	43.66	43.25	520
1724704020	43.73	0.72	1.67	43.34	44.09	43.17	873

Sydbank AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions