We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 50.2 | 0.56 | 1.13 | 49.45 | 50.2 | 49.11 | 1465 |
| 1739914020 | 49.64 | 1.14 | 2.35 | 48.53 | 49.65 | 48.48 | 709 |
| 1739827620 | 48.5 | -0.14 | -0.29 | 48.79 | 48.94 | 48.38 | 487 |
| 1739568420 | 48.64 | 0 | 0.00 | 48.32 | 48.64 | 47.62 | 2120 |
| 1739482020 | 48.64 | 0.78 | 1.63 | 47.85 | 48.8 | 47.79 | 981 |
| 1739395620 | 47.86 | -2.1 | -4.20 | 49.73 | 50.18 | 47.61 | 485 |
| 1739309220 | 49.96 | -0.06 | -0.12 | 50.56 | 50.56 | 49.79 | 849 |
| 1739222820 | 50.02 | 1.25 | 2.56 | 48.83 | 50.02 | 48.6 | 808 |
| 1738963620 | 48.77 | 0.45 | 0.93 | 48.83 | 49.04 | 48.17 | 1117 |
| 1738877220 | 48.32 | -1.82 | -3.63 | 50.3 | 50.5 | 48.19 | 2323 |
| 1738790820 | 50.14 | -0.8 | -1.57 | 50.48 | 50.78 | 50.08 | 2317 |
| 1738704420 | 50.94 | 1.48 | 2.99 | 49.68 | 51.1 | 49.46 | 2773 |
| 1738618020 | 49.46 | -0.29 | -0.58 | 50.06 | 50.26 | 47.73 | 5010 |
| 1738358820 | 49.75 | -0.97 | -1.91 | 50.74 | 50.74 | 49.75 | 503 |
| 1738272420 | 50.72 | -0.22 | -0.43 | 50.86 | 51.2 | 50.56 | 1666 |
| 1738186020 | 50.94 | 0.7 | 1.39 | 50.28 | 50.94 | 50.14 | 700 |
| 1738099620 | 50.24 | -0.1 | -0.20 | 49.93 | 50.68 | 49.75 | 1037 |
| 1738013220 | 50.34 | -0.1 | -0.20 | 50.3 | 50.8 | 49.61 | 1776 |
| 1737754020 | 50.44 | -1.24 | -2.40 | 51.72 | 51.72 | 50.02 | 1010 |
| 1737667620 | 51.68 | 0.48 | 0.94 | 50.74 | 51.74 | 50.26 | 1363 |
| 1737581220 | 51.2 | 2 | 4.07 | 49.49 | 51.6 | 48.89 | 6281 |
| 1737494820 | 49.2 | -0.94 | -1.87 | 50.28 | 50.28 | 49.04 | 1530 |
| 1737408420 | 50.14 | -0.26 | -0.52 | 50.18 | 50.4 | 49.76 | 2278 |
| 1737149220 | 50.4 | 0.22 | 0.44 | 50.36 | 50.72 | 49.95 | 4595 |
| 1737062820 | 50.18 | -0.58 | -1.14 | 50.46 | 50.84 | 50 | 2905 |
| 1736976420 | 50.76 | 0.46 | 0.91 | 50.78 | 51.16 | 50.34 | 4760 |
| 1736890020 | 50.3 | 0.5 | 1.00 | 49.75 | 50.38 | 49.36 | 11482 |
| 1736803620 | 49.8 | 2.8 | 5.96 | 47.62 | 49.8 | 47.62 | 9438 |
| 1736544420 | 47 | 0.54 | 1.16 | 46.73 | 47 | 46.18 | 1537 |
| 1736458020 | 46.46 | 0.14 | 0.30 | 46.18 | 46.46 | 45.81 | 1335 |
| 1736371620 | 46.32 | -0.58 | -1.24 | 46.52 | 46.99 | 46.25 | 1564 |
| 1736285220 | 46.9 | 0.36 | 0.77 | 46.25 | 46.94 | 46.23 | 752 |
| 1736198820 | 46.54 | 0.81 | 1.77 | 45.62 | 46.82 | 45.2 | 915 |
| 1735939620 | 45.73 | 1.51 | 3.41 | 44.06 | 45.8 | 43.89 | 1779 |
| 1735853220 | 44.22 | 2.01 | 4.76 | 42.57 | 44.45 | 42.57 | 2441 |
| 1735594020 | 42.21 | -0.21 | -0.50 | 42.299999 | 42.58 | 42.19 | 407 |
| 1735334820 | 42.42 | -0.44 | -1.03 | 42.69 | 42.799999 | 42.049999 | 4193 |
| 1734989220 | 42.86 | -0.05 | -0.12 | 43.06 | 43.17 | 42.04 | 758 |
| 1734730020 | 42.909999 | 0.02 | 0.05 | 42.5 | 43.17 | 42.04 | 323 |
| 1734643620 | 42.89 | -0.68 | -1.56 | 43.21 | 43.57 | 42.7 | 1441 |
| 1734557220 | 43.57 | -0.66 | -1.49 | 44.41 | 44.63 | 43.5 | 1158 |
| 1734470820 | 44.23 | -0.54 | -1.21 | 44.77 | 44.77 | 43.91 | 2794 |
| 1734384420 | 44.77 | -1.13 | -2.46 | 45.64 | 46.33 | 44.77 | 385 |
| 1734125220 | 45.9 | -0.29 | -0.63 | 46.12 | 46.12 | 45.31 | 734 |
| 1734038820 | 46.19 | 0.56 | 1.23 | 45.4 | 46.19 | 45.36 | 709 |
| 1733952420 | 45.63 | -0.62 | -1.34 | 46.01 | 46.42 | 45.63 | 369 |
| 1733866020 | 46.25 | 0.02 | 0.04 | 46.03 | 46.3 | 45.4 | 1944 |
| 1733779620 | 46.23 | 0.85 | 1.87 | 45.64 | 46.86 | 45.07 | 1390 |
| 1733520420 | 45.38 | -0.11 | -0.24 | 45.2 | 45.99 | 45.14 | 675 |
| 1733434020 | 45.49 | -0.54 | -1.17 | 45.92 | 45.92 | 45.35 | 743 |
| 1733347620 | 46.03 | -0.41 | -0.88 | 46.36 | 47.1 | 45.8 | 732 |
| 1733261220 | 46.44 | 1.35 | 2.99 | 45.3 | 46.44 | 45.16 | 2234 |
| 1733174820 | 45.09 | 0.88 | 1.99 | 44.19 | 45.44 | 43 | 9002 |
| 1732915620 | 44.21 | 0.21 | 0.48 | 44.11 | 44.72 | 43.44 | 8827 |
| 1732829220 | 44 | 0.36 | 0.82 | 43.58 | 44.23 | 43.5 | 5696 |
| 1732742820 | 43.64 | -0.28 | -0.64 | 43.51 | 43.9 | 43.4 | 1056 |
| 1732656420 | 43.92 | -0.9 | -2.01 | 44.49 | 44.89 | 43.69 | 1206 |
| 1732570020 | 44.82 | -0.48 | -1.06 | 45.01 | 45.23 | 44.72 | 1892 |
| 1732310820 | 45.3 | 0.97 | 2.19 | 44.93 | 45.3 | 44.47 | 903 |
| 1732224420 | 44.33 | 0.99 | 2.28 | 43.44 | 44.33 | 43.44 | 437 |
| 1732138020 | 43.34 | 0.47 | 1.10 | 43.22 | 43.48 | 43 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
