We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.448877805486 | 20.05 | 20.34 | 20.05 | 64 | 20.20019608 | DE |
| 4 | 0.215 | 1.07904642409 | 19.925 | 20.7 | 19.05 | 252 | 19.98613693 | DE |
| 12 | -0.34 | -1.66015625 | 20.48 | 21.49 | 19.015 | 626 | 20.3870714 | DE |
| 26 | 2.87 | 16.6184134337 | 17.27 | 21.49 | 17.05 | 594 | 19.55304511 | DE |
| 52 | 2.41 | 13.5927805979 | 17.73 | 21.49 | 16.114999 | 493 | 18.9081531 | DE |
| 156 | -1.43 | -6.62957811776 | 21.57 | 21.66 | 16.114999 | 435 | 18.95005261 | DE |
| 260 | -1.43 | -6.62957811776 | 21.57 | 21.66 | 16.114999 | 435 | 18.95005261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 25 |
| 1733174820 | 20.13 | -0.16 | -0.79 | 20.34 | 20.34 | 20.13 | 7 |
| 1732915620 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1732829220 | 20.29 | 0.24 | 1.20 | 20.3 | 20.3 | 20.29 | 151 |
| 1732742820 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 72 |
| 1732656420 | 20.04 | 0.24 | 1.21 | 20.09 | 20.09 | 20.04 | 301 |
| 1732570020 | 19.8 | 0.25 | 1.25 | 20.239999 | 20.239999 | 19.8 | 6 |
| 1732310820 | 19.555 | 0 | 0.00 | 19.555 | 19.555 | 19.555 | 0 |
| 1732224420 | 19.555 | 0.5 | 2.65 | 19.555 | 19.555 | 19.555 | 3 |
| 1732138020 | 19.05 | -0.23 | -1.19 | 19.21 | 19.21 | 19.05 | 165 |
| 1732051620 | 19.28 | -0.94 | -4.65 | 19.545 | 19.545 | 19.28 | 160 |
| 1731965220 | 20.22 | 0.65 | 3.32 | 20.22 | 20.22 | 20.22 | 160 |
| 1731705960 | 19.57 | -0.35 | -1.73 | 19.925 | 19.995 | 19.57 | 9 |
| 1731619560 | 19.915 | -0.79 | -3.79 | 19.915 | 19.915 | 19.915 | 400 |
| 1731533220 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731446820 | 20.7 | 0.2 | 0.98 | 20.55 | 20.7 | 20.55 | 64 |
| 1731360420 | 20.5 | 1.18 | 6.11 | 20.5 | 20.5 | 20.5 | 198 |
| 1731101160 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1731014760 | 19.32 | -0.69 | -3.45 | 19.465 | 19.465 | 19.32 | 13 |
| 1730928360 | 20.01 | 0.65 | 3.36 | 19.925 | 20.01 | 19.815 | 2292 |
| 1730841960 | 19.36 | -0.09 | -0.46 | 19.36 | 19.36 | 19.36 | 5 |
| 1730755560 | 19.45 | 0.14 | 0.73 | 19.55 | 19.55 | 19.45 | 22 |
| 1730496360 | 19.309999 | -0.25 | -1.25 | 19.325 | 19.739999 | 19.309999 | 50 |
| 1730409960 | 19.555 | 0 | 0.00 | 19.555 | 19.555 | 19.555 | 0 |
| 1730323560 | 19.555 | -0.02 | -0.13 | 19.735 | 19.735 | 19.555 | 6 |
| 1730237160 | 19.579999 | 0 | 0.00 | 19.579999 | 19.579999 | 19.579999 | 0 |
| 1730150760 | 19.579999 | 0.27 | 1.42 | 19.585 | 19.585 | 19.579999 | 106 |
| 1729888020 | 19.305 | 0.07 | 0.34 | 19.305 | 19.305 | 19.305 | 60 |
| 1729801560 | 19.239999 | -1.36 | -6.60 | 19.285 | 19.285 | 19.239999 | 2 |
| 1729715160 | 20.6 | 1.16 | 5.97 | 19.015 | 20.6 | 19.015 | 738 |
| 1729628760 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1729542360 | 19.44 | -0.64 | -3.19 | 19.44 | 19.44 | 19.44 | 2 |
| 1729283160 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1729196760 | 20.079999 | -0.27 | -1.33 | 20.079999 | 20.079999 | 20.079999 | 2 |
| 1729110360 | 20.35 | -0.05 | -0.25 | 20.22 | 20.399999 | 19.995 | 18622 |
| 1729023960 | 20.399999 | 0.02 | 0.10 | 20.809999 | 20.809999 | 20.399999 | 16 |
| 1728937620 | 20.38 | -0.69 | -3.27 | 21.07 | 21.07 | 20.38 | 185 |
| 1728678360 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1728591960 | 21.07 | -0.42 | -1.95 | 21.17 | 21.17 | 21.07 | 186 |
| 1728505560 | 21.49 | 0.3 | 1.42 | 21.19 | 21.49 | 21.19 | 532 |
| 1728419160 | 21.19 | 0.68 | 3.32 | 20.809999 | 21.19 | 20.809999 | 52 |
| 1728332760 | 20.51 | 0.7 | 3.53 | 20.87 | 20.97 | 20.51 | 22 |
| 1728073620 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1727987220 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1727900820 | 19.809999 | -0.82 | -3.97 | 20.01 | 20.01 | 19.809999 | 69 |
| 1727814420 | 20.63 | -0.1 | -0.48 | 20.76 | 20.76 | 20.63 | 27 |
| 1727728020 | 20.73 | 0.35 | 1.72 | 20.829999 | 20.829999 | 20.73 | 32 |
| 1727468760 | 20.38 | -0.63 | -3.00 | 20.38 | 20.38 | 20.38 | 246 |
| 1727382360 | 21.01 | 0.4 | 1.94 | 20.89 | 21.01 | 20.79 | 1277 |
| 1727295960 | 20.61 | -0.12 | -0.58 | 20.8 | 20.8 | 20.61 | 245 |
| 1727209560 | 20.73 | -0.48 | -2.26 | 20.75 | 20.95 | 20.64 | 726 |
| 1727123160 | 21.21 | 0.41 | 1.97 | 20.67 | 21.23 | 20.67 | 202 |
| 1726863960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726777560 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.8 | 511 |
| 1726691220 | 20.6 | -0.41 | -1.95 | 20.5 | 20.6 | 20.5 | 788 |
| 1726604760 | 21.01 | 0.44 | 2.14 | 20.53 | 21.01 | 20.53 | 11 |
| 1726518420 | 20.57 | 0.09 | 0.44 | 20.43 | 20.57 | 20.43 | 12 |
| 1726259160 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726172760 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726086360 | 20.48 | 0.09 | 0.44 | 20.48 | 20.48 | 20.48 | 2 |
| 1725999960 | 20.39 | -0.03 | -0.15 | 20.35 | 20.68 | 20.21 | 507 |
| 1725913620 | 20.42 | -0.04 | -0.20 | 20.09 | 20.42 | 20.09 | 105 |
| 1725654360 | 20.46 | 0.07 | 0.34 | 20.46 | 20.46 | 20.46 | 1 |
| 1725567960 | 20.39 | 0.37 | 1.85 | 20.68 | 20.75 | 20.39 | 1390 |
| 1725481560 | 20.02 | 1.06 | 5.56 | 19.765 | 20.02 | 19.765 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
