Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGL Energy Ltd | N9Z1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.352 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.352 |
N9Z1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.428 | 6.428 | 6.292 | 6.29 | 61 | -0.076 | -1.18% |
| 1 Month | 6.336 | 6.428 | 6.226 | 6.31 | 49 | 0.016 | 0.25% |
| 3 Months | 5.10 | 6.428 | 4.98 | 5.75 | 598 | 1.25 | 24.55% |
| 6 Months | 5.802 | 6.428 | 4.85 | 5.49 | 2,025 | 0.55 | 9.48% |
| 1 Year | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.318 | -4.77% |
| 3 Years | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.318 | -4.77% |
| 5 Years | 6.67 | 6.688 | 4.85 | 5.57 | 1,795 | -0.318 | -4.77% |
N9Z1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 6.292 | 0.00 |
| Jun 12 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 6.292 | 0.00 |
| Jun 11 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 6.292 | 0.00 |
| Jun 10 2024 | 6.292 | 0.00 | 0.00% | 6.292 | 6.292 | 6.292 | 0.00 |
| Jun 07 2024 | 6.292 | -0.01 | -0.22% | 6.428 | 6.428 | 6.292 | 61 |
| Jun 06 2024 | 6.306 | 0.00 | 0.00% | 6.306 | 6.306 | 6.306 | 0.00 |
| Jun 05 2024 | 6.306 | -0.01 | -0.13% | 6.306 | 6.306 | 6.306 | 3 |
| Jun 04 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| Jun 03 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| May 31 2024 | 6.314 | 0.00 | 0.00% | 6.314 | 6.314 | 6.314 | 0.00 |
| May 30 2024 | 6.314 | 0.08 | 1.32% | 6.314 | 6.314 | 6.314 | 159 |
| May 29 2024 | 6.232 | 0.01 | 0.10% | 6.232 | 6.232 | 6.232 | 1 |
| May 28 2024 | 6.226 | -0.20 | -3.14% | 6.226 | 6.226 | 6.226 | 22 |
| May 27 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 6.428 | 0.00 |
| May 24 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 6.428 | 0.00 |
| May 23 2024 | 6.428 | 0.09 | 1.45% | 6.428 | 6.428 | 6.428 | 2 |
| May 22 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| May 21 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| May 20 2024 | 6.336 | 0.00 | 0.00% | 6.336 | 6.336 | 6.336 | 0.00 |
| May 17 2024 | 6.336 | -0.02 | -0.25% | 6.336 | 6.336 | 6.336 | 94 |
| May 16 2024 | 6.352 | 0.11 | 1.79% | 6.352 | 6.352 | 6.352 | 1 |
| May 15 2024 | 6.24 | 0.06 | 1.00% | 6.31 | 6.378 | 6.24 | 899 |
| May 14 2024 | 6.178 | 0.08 | 1.28% | 6.178 | 6.178 | 6.178 | 200 |
