![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 67 | 0.79 | 1.19 | 66.739999 | 67 | 66.739999 | 104 |
1719520020 | 66.209998 | -0.1 | -0.15 | 66.22 | 66.22 | 66.209998 | 52 |
1719433620 | 66.31 | 0.29 | 0.44 | 66.709998 | 66.709998 | 66.31 | 50 |
1719347160 | 66.019999 | 0.74 | 1.13 | 66.019999 | 66.019999 | 66.019999 | 1 |
1719260820 | 65.28 | 0.51 | 0.79 | 64.98 | 65.28 | 64.98 | 23 |
1719001620 | 64.769999 | -0.55 | -0.84 | 64.7 | 65.2 | 64.7 | 100 |
1718915160 | 65.319998 | 0.02 | 0.03 | 65.319998 | 65.319998 | 65.319998 | 52 |
1718828820 | 65.3 | 0.36 | 0.55 | 65.3 | 65.3 | 65.3 | 4 |
1718742360 | 64.94 | 0.17 | 0.26 | 65.25 | 65.25 | 64.94 | 163 |
1718656020 | 64.769999 | -1.13 | -1.71 | 65.209998 | 65.209998 | 64.769999 | 134 |
1718396820 | 65.9 | -0.81 | -1.21 | 65.75 | 65.94 | 65.739999 | 304 |
1718310420 | 66.709998 | 0 | 0.00 | 66.709998 | 66.709998 | 66.709998 | 0 |
1718224020 | 66.709998 | 0.16 | 0.24 | 66.7 | 66.709998 | 66.7 | 300 |
1718137620 | 66.55 | -0.46 | -0.69 | 66.76 | 66.76 | 66.55 | 97 |
1718051220 | 67.01 | 0.92 | 1.39 | 66.58 | 67.01 | 66.58 | 5 |
1717792020 | 66.09 | -0.04 | -0.06 | 66.2 | 66.2 | 66.09 | 15 |
1717705620 | 66.129999 | 0.21 | 0.32 | 66.15 | 66.239999 | 66.129999 | 178 |
1717619220 | 65.92 | -0.79 | -1.18 | 65.83 | 65.92 | 65.83 | 15 |
1717532820 | 66.709998 | 0 | 0.00 | 66.709998 | 66.709998 | 66.709998 | 0 |
1717446420 | 66.709998 | 0.78 | 1.18 | 66.69 | 66.709998 | 66.489999 | 69 |
1717187220 | 65.93 | 0.61 | 0.93 | 65.93 | 65.93 | 65.93 | 91 |
1717100820 | 65.319998 | 0.02 | 0.03 | 65.23 | 65.56 | 65.23 | 453 |
1717014420 | 65.3 | -0.79 | -1.20 | 65.48 | 65.48 | 65.3 | 81 |
1716928020 | 66.09 | -0.04 | -0.06 | 66.099999 | 66.099999 | 66.01 | 27 |
1716841560 | 66.129999 | 0.34 | 0.52 | 66.129999 | 66.129999 | 66.129999 | 20 |
1716582420 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
1716496020 | 65.79 | 0.38 | 0.58 | 66.28 | 66.28 | 65.79 | 29 |
1716409620 | 65.41 | -0.56 | -0.85 | 65.4 | 65.41 | 65.4 | 88 |
1716323160 | 65.97 | -0.34 | -0.51 | 65.97 | 65.97 | 65.97 | 55 |
1716236760 | 66.31 | 0.27 | 0.41 | 66.3 | 66.31 | 66.239999 | 7 |
1715977620 | 66.04 | -0.01 | -0.02 | 65.81 | 66.04 | 65.81 | 21 |
1715891220 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
1715804820 | 66.05 | 0.61 | 0.93 | 65.55 | 66.05 | 65.55 | 56 |
1715718420 | 65.44 | -0.02 | -0.03 | 65.16 | 65.44 | 65.16 | 138 |
1715631960 | 65.459998 | -0.59 | -0.89 | 65.459998 | 65.459998 | 65.459998 | 296 |
1715372820 | 66.05 | 0.53 | 0.81 | 65.819998 | 66.05 | 65.819998 | 425 |
1715286420 | 65.519999 | -0.32 | -0.49 | 65.489999 | 65.519999 | 65.489999 | 11 |
1715200020 | 65.84 | -0.84 | -1.26 | 66.03 | 66.03 | 65.75 | 91 |
1715113620 | 66.68 | -0.66 | -0.98 | 67.15 | 67.15 | 66.68 | 15 |
1715027220 | 67.34 | 0.85 | 1.28 | 66.92 | 67.34 | 66.92 | 18 |
1714768020 | 66.489999 | 0.05 | 0.08 | 66.489999 | 66.489999 | 66.489999 | 10 |
1714681560 | 66.44 | 0.12 | 0.18 | 66.349999 | 66.72 | 66.28 | 89 |
1714508820 | 66.319998 | 0.01 | 0.02 | 66.319998 | 66.319998 | 66.319998 | 10 |
1714422420 | 66.31 | 1.54 | 2.38 | 66.22 | 66.31 | 66.22 | 4 |
1714163220 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
1714076820 | 64.769999 | -1.57 | -2.37 | 64.61 | 64.83 | 64.2 | 146 |
1713990420 | 66.34 | 0.91 | 1.39 | 66.34 | 66.34 | 66.34 | 7 |
1713903960 | 65.43 | -0.43 | -0.65 | 65.29 | 65.44 | 65.29 | 26 |
1713817560 | 65.86 | 0.89 | 1.37 | 65.2 | 65.86 | 65.2 | 153 |
1713558420 | 64.97 | -0.39 | -0.60 | 64.4 | 64.97 | 64.4 | 185 |
1713472020 | 65.36 | -0.39 | -0.59 | 65.81 | 65.81 | 65.36 | 10 |
1713385620 | 65.75 | -0.96 | -1.44 | 65.81 | 65.81 | 65.69 | 65 |
1713299220 | 66.709998 | -0.98 | -1.45 | 66.64 | 66.709998 | 66.599999 | 36 |
1713212820 | 67.69 | -0.22 | -0.32 | 68.04 | 68.28 | 67.69 | 492 |
1712953620 | 67.91 | 0.38 | 0.56 | 68.31 | 68.31 | 67.91 | 174 |
1712867220 | 67.53 | 0.21 | 0.31 | 67.58 | 67.58 | 67.53 | 48 |
1712780760 | 67.319999 | -0.38 | -0.56 | 67.73 | 67.73 | 67.27 | 76 |
1712694360 | 67.7 | 0.17 | 0.25 | 67.8 | 67.8 | 67.7 | 54 |
1712607960 | 67.53 | 0.28 | 0.42 | 67.44 | 67.59 | 67.239999 | 231 |
1712348820 | 67.25 | -0.55 | -0.81 | 66.93 | 67.25 | 66.9 | 25 |
1712262360 | 67.8 | 0.3 | 0.44 | 67.7 | 67.8 | 67.55 | 222 |
1712175960 | 67.5 | 0.12 | 0.18 | 67.54 | 67.54 | 67.5 | 26 |
1712089560 | 67.38 | -1.51 | -2.19 | 69.05 | 69.05 | 67.38 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions