ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NADB Amundi Euro Government Bond 1015Y UCITS ETF Dist

139.4801
0.5531 (0.40%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Euro Government Bond 1015Y UCITS ETF Dist NADB Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.5531 0.40% 139.4801 16:50:13
Open Price Low Price High Price Close Price Previous Close
139.4938 139.4938 139.4938 139.4801 138.927
more quote information »

NADB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NADB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 139.4938 2.42 1.77% 139.4938 139.4938 139.4938 60
Jun 13 2024 137.07 0.00 0.00% 137.07 137.07 137.07 0
Jun 12 2024 137.07 0.00 0.00% 137.07 137.07 137.07 0
Jun 11 2024 137.07 0.00 0.00% 137.07 137.07 137.07 0
Jun 10 2024 137.07 -1.35 -0.97% 137.3908 137.5694 137.07 11
Jun 07 2024 138.4188 -1.31 -0.93% 139.3142 139.3142 138.4188 3
Jun 06 2024 139.7244 0.00 0.00% 139.7244 139.7244 139.7244 0
Jun 05 2024 139.7244 0.45 0.32% 139.2706 139.7244 139.2706 19
Jun 04 2024 139.2758 1.24 0.89% 139.1708 139.2758 139.1708 4
Jun 03 2024 138.0408 -0.22 -0.16% 138.0249 138.2392 138.00 24
May 31 2024 138.2619 -0.40 -0.29% 137.7978 138.2619 137.7978 81
May 30 2024 138.664 0.00 0.00% 138.664 138.664 138.664 0
May 29 2024 138.664 -0.48 -0.34% 138.664 138.664 138.664 35
May 28 2024 139.144 0.67 0.49% 139.144 139.144 139.144 30
May 27 2024 138.4692 0.00 0.00% 138.4692 138.4692 138.4692 0
May 24 2024 138.4692 -0.11 -0.08% 138.8899 138.8899 138.4692 27
May 23 2024 138.58 -0.62 -0.45% 139.0092 139.2851 138.58 10
May 22 2024 139.20 0.14 0.10% 139.20 139.20 139.20 75
May 21 2024 139.0571 0.00 0.00% 139.0571 139.0571 139.0571 0
May 20 2024 139.0571 0.00 0.00% 139.0571 139.0571 139.0571 0
May 17 2024 139.0571 -1.35 -0.96% 140.0142 140.0142 139.0571 41
May 16 2024 140.4053 0.00 0.00% 140.4053 140.4053 140.4053 0
May 15 2024 140.4053 0.59 0.42% 139.4144 140.5642 139.3858 5
See More Historical Prices »