Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Dist | NADB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.5531 | 0.40% | 139.4801 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.4938 | 139.4938 | 139.4938 | 139.4801 | 138.927 |
NADB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.4938 | 2.42 | 1.77% | 139.4938 | 139.4938 | 139.4938 | 60 |
| Jun 13 2024 | 137.07 | 0.00 | 0.00% | 137.07 | 137.07 | 137.07 | 0 |
| Jun 12 2024 | 137.07 | 0.00 | 0.00% | 137.07 | 137.07 | 137.07 | 0 |
| Jun 11 2024 | 137.07 | 0.00 | 0.00% | 137.07 | 137.07 | 137.07 | 0 |
| Jun 10 2024 | 137.07 | -1.35 | -0.97% | 137.3908 | 137.5694 | 137.07 | 11 |
| Jun 07 2024 | 138.4188 | -1.31 | -0.93% | 139.3142 | 139.3142 | 138.4188 | 3 |
| Jun 06 2024 | 139.7244 | 0.00 | 0.00% | 139.7244 | 139.7244 | 139.7244 | 0 |
| Jun 05 2024 | 139.7244 | 0.45 | 0.32% | 139.2706 | 139.7244 | 139.2706 | 19 |
| Jun 04 2024 | 139.2758 | 1.24 | 0.89% | 139.1708 | 139.2758 | 139.1708 | 4 |
| Jun 03 2024 | 138.0408 | -0.22 | -0.16% | 138.0249 | 138.2392 | 138.00 | 24 |
| May 31 2024 | 138.2619 | -0.40 | -0.29% | 137.7978 | 138.2619 | 137.7978 | 81 |
| May 30 2024 | 138.664 | 0.00 | 0.00% | 138.664 | 138.664 | 138.664 | 0 |
| May 29 2024 | 138.664 | -0.48 | -0.34% | 138.664 | 138.664 | 138.664 | 35 |
| May 28 2024 | 139.144 | 0.67 | 0.49% | 139.144 | 139.144 | 139.144 | 30 |
| May 27 2024 | 138.4692 | 0.00 | 0.00% | 138.4692 | 138.4692 | 138.4692 | 0 |
| May 24 2024 | 138.4692 | -0.11 | -0.08% | 138.8899 | 138.8899 | 138.4692 | 27 |
| May 23 2024 | 138.58 | -0.62 | -0.45% | 139.0092 | 139.2851 | 138.58 | 10 |
| May 22 2024 | 139.20 | 0.14 | 0.10% | 139.20 | 139.20 | 139.20 | 75 |
| May 21 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| May 20 2024 | 139.0571 | 0.00 | 0.00% | 139.0571 | 139.0571 | 139.0571 | 0 |
| May 17 2024 | 139.0571 | -1.35 | -0.96% | 140.0142 | 140.0142 | 139.0571 | 41 |
| May 16 2024 | 140.4053 | 0.00 | 0.00% | 140.4053 | 140.4053 | 140.4053 | 0 |
| May 15 2024 | 140.4053 | 0.59 | 0.42% | 139.4144 | 140.5642 | 139.3858 | 5 |
