Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Dist | NADQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.44 | -0.24% | 180.36 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.52 | 177.44 | 180.66 | 180.36 | 180.80 |
NADQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NADQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 178.22 | -2.88 | -1.59% | 180.52 | 180.66 | 177.44 | 620 |
| May 30 2024 | 181.10 | -2.14 | -1.17% | 181.82 | 182.34 | 180.98 | 649 |
| May 29 2024 | 183.24 | 0.58 | 0.32% | 182.90 | 183.62 | 182.44 | 771 |
| May 28 2024 | 182.66 | -1.08 | -0.59% | 183.22 | 183.62 | 182.66 | 1,640 |
| May 27 2024 | 183.74 | 1.18 | 0.65% | 182.62 | 183.74 | 182.62 | 2,721 |
| May 24 2024 | 182.56 | 1.42 | 0.78% | 182.04 | 183.38 | 181.64 | 796 |
| May 23 2024 | 181.14 | -1.12 | -0.61% | 184.28 | 184.82 | 181.14 | 1,579 |
| May 22 2024 | 182.26 | 0.70 | 0.39% | 182.00 | 182.74 | 181.80 | 705 |
| May 21 2024 | 181.56 | 0.48 | 0.27% | 181.18 | 181.56 | 181.04 | 1,032 |
| May 20 2024 | 181.08 | 1.18 | 0.66% | 180.36 | 181.42 | 180.02 | 467 |
| May 17 2024 | 179.90 | -0.96 | -0.53% | 180.72 | 181.08 | 179.90 | 715 |
| May 16 2024 | 180.86 | 0.72 | 0.40% | 180.50 | 181.14 | 180.46 | 1,451 |
| May 15 2024 | 180.14 | 1.74 | 0.98% | 178.44 | 180.16 | 178.44 | 2,108 |
| May 14 2024 | 178.40 | 0.22 | 0.12% | 177.74 | 178.40 | 177.52 | 555 |
| May 13 2024 | 178.18 | 0.20 | 0.11% | 178.08 | 178.32 | 177.66 | 481 |
| May 10 2024 | 177.98 | 0.68 | 0.38% | 177.34 | 178.36 | 177.34 | 674 |
| May 09 2024 | 177.30 | -0.02 | -0.01% | 177.38 | 177.60 | 177.08 | 243 |
| May 08 2024 | 177.32 | 0.10 | 0.06% | 177.84 | 177.84 | 176.60 | 597 |
| May 07 2024 | 177.22 | 0.74 | 0.42% | 177.08 | 178.02 | 176.86 | 1,873 |
| May 06 2024 | 176.48 | 1.32 | 0.75% | 175.12 | 176.62 | 175.12 | 5,388 |
| May 03 2024 | 175.16 | 2.42 | 1.40% | 173.18 | 175.16 | 173.06 | 484 |
| May 02 2024 | 172.74 | -0.50 | -0.29% | 171.76 | 172.74 | 171.36 | 3,703 |
