We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3120001 | -3.61362172805 | 8.634 | 8.702 | 8.212 | 5099 | 8.47607193 | DE |
| 4 | 0.0179999 | 0.216761801541 | 8.304 | 8.74 | 7.968 | 4991 | 8.40597758 | DE |
| 12 | 1.0499999 | 14.4389425193 | 7.272 | 8.74 | 7.224 | 7077 | 8.06339368 | DE |
| 26 | 0.4099999 | 5.18200075834 | 7.912 | 8.74 | 6.37 | 5571 | 7.6865341 | DE |
| 52 | 1.1299999 | 15.711900723 | 7.192 | 8.74 | 6.37 | 5355 | 7.61113611 | DE |
| 156 | 1.9219999 | 30.0312484375 | 6.4 | 8.74 | 4.8 | 5756 | 7.03431692 | DE |
| 260 | 1.9219999 | 30.0312484375 | 6.4 | 8.74 | 4.8 | 5756 | 7.03431692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 8.35 | -0.05 | -0.62 | 8.478 | 8.478 | 8.284 | 11434 |
| 1740518820 | 8.4019999 | -0.08 | -0.90 | 8.31 | 8.4019999 | 8.31 | 601 |
| 1740432420 | 8.478 | -0.15 | -1.69 | 8.646 | 8.646 | 8.212 | 4347 |
| 1740173220 | 8.624 | -0.02 | -0.25 | 8.548 | 8.624 | 8.548 | 3231 |
| 1740086820 | 8.646 | 0.11 | 1.24 | 8.634 | 8.702 | 8.446 | 5883 |
| 1740000420 | 8.5399999 | -0.04 | -0.49 | 8.708 | 8.74 | 8.392 | 14585 |
| 1739914020 | 8.582 | 0.08 | 0.89 | 8.46 | 8.582 | 8.46 | 2136 |
| 1739827620 | 8.506 | 0.19 | 2.31 | 8.3279999 | 8.506 | 8.282 | 10145 |
| 1739568420 | 8.314 | -0.23 | -2.69 | 8.478 | 8.522 | 8.314 | 467 |
| 1739482020 | 8.544 | 0.24 | 2.84 | 8.33 | 8.548 | 8.326 | 13452 |
| 1739395620 | 8.308 | 0.04 | 0.53 | 8.24 | 8.308 | 8.146 | 4546 |
| 1739309220 | 8.2639999 | 0.14 | 1.72 | 8.4 | 8.4 | 8.126 | 4899 |
| 1739222820 | 8.124 | -0.13 | -1.60 | 8.284 | 8.284 | 8.1039999 | 5170 |
| 1738963620 | 8.256 | -0 | -0.05 | 8.34 | 8.38 | 8.15 | 6915 |
| 1738877220 | 8.26 | 0.11 | 1.35 | 8.186 | 8.26 | 8.1839999 | 1445 |
| 1738790820 | 8.15 | 0 | 0.00 | 8.218 | 8.234 | 8.146 | 1173 |
| 1738704420 | 8.15 | 0.13 | 1.62 | 8.012 | 8.196 | 7.968 | 2327 |
| 1738618020 | 8.02 | -0.36 | -4.27 | 8.3119999 | 8.356 | 8.02 | 5579 |
| 1738358820 | 8.378 | 0.07 | 0.89 | 8.382 | 8.488 | 8.378 | 1356 |
| 1738272420 | 8.304 | -0.03 | -0.36 | 8.304 | 8.304 | 8.304 | 120 |
| 1738186020 | 8.334 | -0.08 | -1.00 | 8.488 | 8.488 | 8.244 | 1848 |
| 1738099620 | 8.4179999 | -0.07 | -0.82 | 8.478 | 8.478 | 8.3379999 | 754 |
| 1738013220 | 8.488 | 0.07 | 0.78 | 8.448 | 8.488 | 8.34 | 1780 |
| 1737754020 | 8.422 | 0.06 | 0.77 | 8.366 | 8.44 | 8.284 | 3354 |
| 1737667620 | 8.358 | 0.1 | 1.19 | 8.374 | 8.374 | 8.272 | 1278 |
| 1737581220 | 8.26 | -0.1 | -1.24 | 8.23 | 8.3279999 | 8.23 | 3020 |
| 1737494820 | 8.364 | -0.09 | -1.02 | 8.406 | 8.42 | 8.3059999 | 11201 |
| 1737408420 | 8.4499999 | 0.18 | 2.20 | 8.198 | 8.4499999 | 8.15 | 7771 |
| 1737149220 | 8.268 | 0.13 | 1.62 | 8.154 | 8.2899999 | 8.128 | 18251 |
| 1737062820 | 8.1359999 | 0.11 | 1.32 | 8.0879999 | 8.1359999 | 8.068 | 965 |
| 1736976420 | 8.0299999 | -0.04 | -0.50 | 7.99 | 8.098 | 7.99 | 1333 |
| 1736890020 | 8.07 | -0.03 | -0.35 | 7.972 | 8.07 | 7.972 | 842 |
| 1736803620 | 8.098 | 0.05 | 0.60 | 7.948 | 8.098 | 7.902 | 6800 |
| 1736544420 | 8.05 | 0.05 | 0.63 | 8.048 | 8.064 | 8.02 | 1110 |
| 1736458020 | 8 | 0.06 | 0.78 | 7.966 | 8 | 7.966 | 888 |
| 1736371620 | 7.938 | -0.04 | -0.50 | 7.978 | 8.0719999 | 7.862 | 3464 |
| 1736285220 | 7.978 | 0.08 | 0.99 | 7.922 | 7.978 | 7.68 | 139261 |
| 1736198820 | 7.9 | 0.1 | 1.26 | 7.798 | 7.978 | 7.798 | 2564 |
| 1735939620 | 7.802 | 0.11 | 1.43 | 7.58 | 7.83 | 7.58 | 5241 |
| 1735853220 | 7.692 | 0.14 | 1.91 | 7.558 | 7.766 | 7.558 | 688 |
| 1735594020 | 7.548 | 0.01 | 0.13 | 7.554 | 7.606 | 7.528 | 4130 |
| 1735334820 | 7.538 | -0.04 | -0.58 | 7.638 | 7.638 | 7.46 | 8580 |
| 1734989220 | 7.582 | -0.27 | -3.39 | 7.862 | 7.862 | 7.582 | 3700 |
| 1734730020 | 7.848 | 0.14 | 1.79 | 7.77 | 7.848 | 7.732 | 3632 |
| 1734643620 | 7.71 | -0.01 | -0.16 | 7.696 | 7.71 | 7.59 | 2714 |
| 1734557220 | 7.722 | 0.05 | 0.70 | 7.594 | 7.752 | 7.594 | 5821 |
| 1734470820 | 7.668 | 0.03 | 0.42 | 7.596 | 7.668 | 7.596 | 3660 |
| 1734384420 | 7.636 | -0.2 | -2.53 | 7.822 | 7.822 | 7.582 | 6475 |
| 1734125220 | 7.834 | 0.13 | 1.63 | 7.75 | 7.878 | 7.75 | 560 |
| 1734038820 | 7.708 | -0.01 | -0.13 | 7.71 | 7.758 | 7.69 | 2969 |
| 1733952420 | 7.718 | 0.02 | 0.31 | 7.728 | 7.73 | 7.572 | 3760 |
| 1733866020 | 7.694 | -0.03 | -0.41 | 7.786 | 7.788 | 7.654 | 1285 |
| 1733779620 | 7.726 | 0.35 | 4.80 | 7.288 | 7.762 | 7.288 | 16719 |
| 1733520420 | 7.372 | -0.02 | -0.22 | 7.366 | 7.42 | 7.278 | 5461 |
| 1733434020 | 7.388 | 0.14 | 1.88 | 7.272 | 7.388 | 7.224 | 7530 |
| 1733347620 | 7.252 | 0.12 | 1.65 | 7.11 | 7.26 | 7.084 | 25565 |
| 1733261220 | 7.134 | 0.25 | 3.57 | 7.056 | 7.208 | 7.02 | 6920 |
| 1733174820 | 6.888 | 0.25 | 3.80 | 6.558 | 6.888 | 6.37 | 20197 |
| 1732915620 | 6.636 | -0.24 | -3.43 | 6.85 | 6.85 | 6.61 | 4008 |
| 1732829220 | 6.872 | 0.07 | 1.03 | 6.756 | 6.92 | 6.756 | 7301 |
| 1732742820 | 6.802 | -0.19 | -2.75 | 6.908 | 6.928 | 6.654 | 7862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
