We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.528 | 7.27272727273 | 7.26 | 7.84 | 7.152 | 3117 | 7.58350096 | DE |
| 4 | 0.048 | 0.62015503876 | 7.74 | 8.054 | 7.152 | 2488 | 7.59461998 | DE |
| 12 | 0.082 | 1.06410589151 | 7.706 | 8.5 | 6.95 | 3643 | 7.79398244 | DE |
| 26 | 0.382 | 5.1579800162 | 7.406 | 8.542 | 6.75 | 4347 | 7.66301799 | DE |
| 52 | 2.148 | 38.085106383 | 5.64 | 8.542 | 4.8 | 5358 | 6.88757467 | DE |
| 156 | 1.388 | 21.6875 | 6.4 | 8.542 | 4.8 | 5519 | 6.76741032 | DE |
| 260 | 1.388 | 21.6875 | 6.4 | 8.542 | 4.8 | 5519 | 6.76741032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.84 | 0.07 | 0.87 | 7.752 | 7.84 | 7.752 | 3469 |
| 1727295960 | 7.772 | 0.18 | 2.40 | 7.644 | 7.772 | 7.644 | 541 |
| 1727209560 | 7.59 | 0.14 | 1.88 | 7.502 | 7.59 | 7.478 | 6639 |
| 1727123160 | 7.45 | 0.24 | 3.36 | 7.252 | 7.498 | 7.25 | 3384 |
| 1726864020 | 7.208 | -0.05 | -0.72 | 7.26 | 7.26 | 7.152 | 1553 |
| 1726777560 | 7.26 | -0.18 | -2.37 | 7.35 | 7.356 | 7.26 | 833 |
| 1726691220 | 7.436 | 0.02 | 0.22 | 7.5 | 7.5 | 7.436 | 779 |
| 1726604760 | 7.42 | 0.08 | 1.06 | 7.38 | 7.49 | 7.38 | 867 |
| 1726518420 | 7.342 | 0.05 | 0.69 | 7.33 | 7.476 | 7.288 | 2500 |
| 1726259160 | 7.292 | -0.07 | -0.92 | 7.31 | 7.35 | 7.196 | 1747 |
| 1726172760 | 7.36 | -0.17 | -2.21 | 7.436 | 7.436 | 7.302 | 717 |
| 1726086360 | 7.526 | 0.08 | 1.02 | 7.56 | 7.56 | 7.526 | 1462 |
| 1725999960 | 7.45 | -0.12 | -1.53 | 7.52 | 7.52 | 7.45 | 646 |
| 1725913620 | 7.566 | 0.06 | 0.75 | 7.494 | 7.566 | 7.442 | 5933 |
| 1725654360 | 7.51 | -0.17 | -2.16 | 7.668 | 7.668 | 7.48 | 7195 |
| 1725567960 | 7.676 | -0.08 | -1.03 | 7.832 | 7.832 | 7.588 | 1100 |
| 1725481560 | 7.756 | -0.21 | -2.66 | 7.784 | 7.784 | 7.756 | 1020 |
| 1725395160 | 7.968 | 0.01 | 0.13 | 7.874 | 8.038 | 7.874 | 2196 |
| 1725308760 | 7.958 | 0.13 | 1.66 | 7.814 | 8.054 | 7.81 | 2159 |
| 1725049560 | 7.828 | 0 | 0.05 | 7.74 | 7.832 | 7.732 | 5010 |
| 1724963160 | 7.824 | 0.03 | 0.33 | 7.84 | 7.84 | 7.598 | 6776 |
| 1724876760 | 7.798 | -0.09 | -1.14 | 7.912 | 7.912 | 7.798 | 1174 |
| 1724790420 | 7.888 | -0.16 | -1.99 | 7.912 | 7.912 | 7.888 | 440 |
| 1724704020 | 8.048 | 0.03 | 0.32 | 7.992 | 8.048 | 7.992 | 1005 |
| 1724444820 | 8.022 | -0.01 | -0.10 | 8.048 | 8.048 | 8.004 | 2226 |
| 1724358420 | 8.0299999 | -0.11 | -1.35 | 8.048 | 8.128 | 8.0299999 | 794 |
| 1724271960 | 8.14 | 0.18 | 2.29 | 7.902 | 8.14 | 7.9 | 2476 |
| 1724185560 | 7.958 | -0.13 | -1.66 | 7.99 | 7.99 | 7.958 | 241 |
| 1724099220 | 8.092 | 0.09 | 1.15 | 8.082 | 8.092 | 8.016 | 432 |
| 1723840020 | 8 | 0.09 | 1.14 | 8.01 | 8.01 | 8 | 1884 |
| 1723753620 | 7.91 | 0.2 | 2.62 | 7.902 | 7.916 | 7.842 | 6252 |
| 1723667160 | 7.708 | 0.21 | 2.86 | 7.708 | 7.708 | 7.708 | 437 |
| 1723580760 | 7.494 | 0.07 | 0.94 | 7.494 | 7.494 | 7.494 | 350 |
| 1723494360 | 7.424 | 0.09 | 1.25 | 7.462 | 7.54 | 7.424 | 2679 |
| 1723235220 | 7.332 | -0.01 | -0.16 | 7.4 | 7.426 | 7.274 | 2060 |
| 1723148820 | 7.344 | -0.21 | -2.75 | 7.586 | 7.586 | 7.2 | 3662 |
| 1723062360 | 7.552 | 0.31 | 4.31 | 7.418 | 7.552 | 7.354 | 9273 |
| 1722975960 | 7.24 | 0.06 | 0.81 | 7.14 | 7.512 | 7.14 | 10993 |
| 1722889620 | 7.182 | -0.61 | -7.88 | 7.516 | 7.588 | 6.95 | 28276 |
| 1722630360 | 7.796 | -0.18 | -2.21 | 7.852 | 7.852 | 7.622 | 4194 |
| 1722544020 | 7.972 | -0.34 | -4.07 | 8.186 | 8.186 | 7.942 | 724 |
| 1722457560 | 8.31 | 0.28 | 3.51 | 8.042 | 8.5 | 8.042 | 3618 |
| 1722371220 | 8.028 | -0.03 | -0.32 | 8.048 | 8.05 | 7.98 | 2891 |
| 1722284760 | 8.054 | -0.3 | -3.64 | 8.022 | 8.064 | 7.992 | 4288 |
| 1722025620 | 8.358 | -0.01 | -0.10 | 8.414 | 8.414 | 8.3539999 | 1230 |
| 1721939160 | 8.366 | 0.02 | 0.24 | 8.266 | 8.4179999 | 8.08 | 14116 |
| 1721852820 | 8.346 | 0.02 | 0.19 | 8.364 | 8.4979999 | 8.21 | 11294 |
| 1721766420 | 8.33 | -0 | -0.02 | 8.31 | 8.41 | 8.21 | 13048 |
| 1721679960 | 8.332 | 0.11 | 1.36 | 8.298 | 8.392 | 8.276 | 10236 |
| 1721420760 | 8.22 | 0.14 | 1.71 | 8.032 | 8.222 | 8.032 | 4950 |
| 1721334360 | 8.082 | 0.25 | 3.22 | 7.884 | 8.148 | 7.864 | 2351 |
| 1721248020 | 7.83 | -0.06 | -0.76 | 7.974 | 7.974 | 7.814 | 1150 |
| 1721161560 | 7.89 | 0.01 | 0.13 | 7.936 | 7.98 | 7.89 | 848 |
| 1721075160 | 7.88 | -0.02 | -0.28 | 7.778 | 7.916 | 7.772 | 2736 |
| 1720815960 | 7.902 | 0.06 | 0.82 | 7.806 | 7.902 | 7.806 | 1385 |
| 1720729560 | 7.838 | -0.09 | -1.11 | 7.93 | 7.93 | 7.838 | 1802 |
| 1720643220 | 7.926 | 0.08 | 1.07 | 7.926 | 7.926 | 7.926 | 25 |
| 1720556760 | 7.842 | -0.2 | -2.46 | 7.98 | 8.098 | 7.842 | 53 |
| 1720470360 | 8.0399999 | 0.09 | 1.18 | 7.966 | 8.124 | 7.966 | 3087 |
| 1720211220 | 7.946 | 0.16 | 2.00 | 7.706 | 7.946 | 7.706 | 3378 |
| 1720124820 | 7.79 | 0.13 | 1.64 | 7.62 | 7.812 | 7.62 | 4817 |
| 1720038420 | 7.664 | 0.04 | 0.58 | 7.666 | 7.702 | 7.556 | 1530 |
| 1719952020 | 7.62 | -0.2 | -2.58 | 7.8 | 7.8 | 7.62 | 425 |
| 1719865620 | 7.822 | -0.01 | -0.08 | 7.882 | 7.894 | 7.822 | 1125 |
| 1719606420 | 7.828 | 0.03 | 0.36 | 7.744 | 7.828 | 7.716 | 10160 |
| 1719520020 | 7.8 | 0.17 | 2.17 | 7.548 | 7.8 | 7.394 | 4825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
