We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0519999 | 0.651791175733 | 7.978 | 8.098 | 7.862 | 2621 | 8.04319841 | DE |
| 4 | 0.4359999 | 5.74137345273 | 7.594 | 8.098 | 7.46 | 12629 | 7.92430979 | DE |
| 12 | 0.6039999 | 8.13358335578 | 7.426 | 8.098 | 6.37 | 8287 | 7.48003494 | DE |
| 26 | 0.2519999 | 3.23990614554 | 7.778 | 8.5 | 6.37 | 5566 | 7.57285642 | DE |
| 52 | 1.0619999 | 15.2411007463 | 6.968 | 8.542 | 6.37 | 5386 | 7.45413015 | DE |
| 156 | 1.6299999 | 25.4687484375 | 6.4 | 8.542 | 4.8 | 5833 | 6.93450066 | DE |
| 260 | 1.6299999 | 25.4687484375 | 6.4 | 8.542 | 4.8 | 5833 | 6.93450066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 8.07 | -0.03 | -0.35 | 7.972 | 8.07 | 7.972 | 842 |
| 1736803620 | 8.098 | 0.05 | 0.60 | 7.948 | 8.098 | 7.902 | 6800 |
| 1736544420 | 8.05 | 0.05 | 0.63 | 8.048 | 8.064 | 8.02 | 1110 |
| 1736458020 | 8 | 0.06 | 0.78 | 7.966 | 8 | 7.966 | 888 |
| 1736371620 | 7.938 | -0.04 | -0.50 | 7.978 | 8.0719999 | 7.862 | 3464 |
| 1736285220 | 7.978 | 0.08 | 0.99 | 7.922 | 7.978 | 7.68 | 139261 |
| 1736198820 | 7.9 | 0.1 | 1.26 | 7.798 | 7.978 | 7.798 | 2564 |
| 1735939620 | 7.802 | 0.11 | 1.43 | 7.58 | 7.83 | 7.58 | 5241 |
| 1735853220 | 7.692 | 0.14 | 1.91 | 7.558 | 7.766 | 7.558 | 688 |
| 1735594020 | 7.548 | 0.01 | 0.13 | 7.554 | 7.606 | 7.528 | 4130 |
| 1735334820 | 7.538 | -0.04 | -0.58 | 7.638 | 7.638 | 7.46 | 8580 |
| 1734989220 | 7.582 | -0.27 | -3.39 | 7.862 | 7.862 | 7.582 | 3700 |
| 1734730020 | 7.848 | 0.14 | 1.79 | 7.77 | 7.848 | 7.732 | 3632 |
| 1734643620 | 7.71 | -0.01 | -0.16 | 7.696 | 7.71 | 7.59 | 2714 |
| 1734557220 | 7.722 | 0.05 | 0.70 | 7.594 | 7.752 | 7.594 | 5821 |
| 1734470820 | 7.668 | 0.03 | 0.42 | 7.596 | 7.668 | 7.596 | 3660 |
| 1734384420 | 7.636 | -0.2 | -2.53 | 7.822 | 7.822 | 7.582 | 6475 |
| 1734125220 | 7.834 | 0.13 | 1.63 | 7.75 | 7.878 | 7.75 | 560 |
| 1734038820 | 7.708 | -0.01 | -0.13 | 7.71 | 7.758 | 7.69 | 2969 |
| 1733952420 | 7.718 | 0.02 | 0.31 | 7.728 | 7.73 | 7.572 | 3760 |
| 1733866020 | 7.694 | -0.03 | -0.41 | 7.786 | 7.788 | 7.654 | 1285 |
| 1733779620 | 7.726 | 0.35 | 4.80 | 7.288 | 7.762 | 7.288 | 16719 |
| 1733520420 | 7.372 | -0.02 | -0.22 | 7.366 | 7.42 | 7.278 | 5461 |
| 1733434020 | 7.388 | 0.14 | 1.88 | 7.272 | 7.388 | 7.224 | 7530 |
| 1733347620 | 7.252 | 0.12 | 1.65 | 7.11 | 7.26 | 7.084 | 25565 |
| 1733261220 | 7.134 | 0.25 | 3.57 | 7.056 | 7.208 | 7.02 | 6920 |
| 1733174820 | 6.888 | 0.25 | 3.80 | 6.558 | 6.888 | 6.37 | 20197 |
| 1732915620 | 6.636 | -0.24 | -3.43 | 6.85 | 6.85 | 6.61 | 4008 |
| 1732829220 | 6.872 | 0.07 | 1.03 | 6.756 | 6.92 | 6.756 | 7301 |
| 1732742820 | 6.802 | -0.19 | -2.75 | 6.908 | 6.928 | 6.654 | 7862 |
| 1732656420 | 6.994 | 0.17 | 2.52 | 6.922 | 6.994 | 6.892 | 1873 |
| 1732570020 | 6.822 | -0.19 | -2.74 | 6.918 | 6.918 | 6.754 | 5220 |
| 1732310820 | 7.014 | -0.08 | -1.07 | 7.068 | 7.068 | 6.864 | 3270 |
| 1732224420 | 7.09 | 0.18 | 2.58 | 6.924 | 7.09 | 6.922 | 3238 |
| 1732138020 | 6.912 | 0.11 | 1.65 | 6.742 | 7 | 6.742 | 17182 |
| 1732051620 | 6.8 | -0.1 | -1.42 | 6.898 | 6.9 | 6.702 | 13700 |
| 1731965220 | 6.898 | -0.1 | -1.40 | 7.03 | 7.036 | 6.892 | 12987 |
| 1731705960 | 6.996 | -0.17 | -2.35 | 7.198 | 7.198 | 6.892 | 9285 |
| 1731619560 | 7.164 | -0.16 | -2.13 | 7.292 | 7.292 | 7.164 | 1050 |
| 1731533160 | 7.32 | -0.14 | -1.90 | 7.512 | 7.512 | 7.32 | 1649 |
| 1731446820 | 7.462 | -0.01 | -0.08 | 7.456 | 7.47 | 7.25 | 4666 |
| 1731360420 | 7.468 | 0.05 | 0.62 | 7.576 | 7.576 | 7.468 | 1454 |
| 1731101220 | 7.422 | -0.16 | -2.06 | 7.578 | 7.578 | 7.422 | 2877 |
| 1731014760 | 7.578 | 0.02 | 0.32 | 7.554 | 7.58 | 7.554 | 1224 |
| 1730928360 | 7.554 | 0.08 | 1.07 | 7.482 | 7.584 | 7.442 | 5982 |
| 1730841960 | 7.474 | 0.25 | 3.49 | 7.27 | 7.474 | 7.27 | 6072 |
| 1730755560 | 7.222 | -0.01 | -0.11 | 7.31 | 7.312 | 7.222 | 8427 |
| 1730496360 | 7.23 | 0.05 | 0.70 | 7.268 | 7.384 | 7.23 | 3298 |
| 1730409960 | 7.18 | 0.07 | 0.93 | 7.076 | 7.18 | 7.076 | 4298 |
| 1730323560 | 7.114 | -0.09 | -1.28 | 7.168 | 7.29 | 7.114 | 2236 |
| 1730237160 | 7.206 | 0.23 | 3.30 | 6.938 | 7.254 | 6.892 | 14736 |
| 1730150760 | 6.976 | -0.06 | -0.82 | 7.068 | 7.084 | 6.942 | 11810 |
| 1729888020 | 7.034 | -0.08 | -1.12 | 7.066 | 7.14 | 6.972 | 4821 |
| 1729801560 | 7.114 | -0.21 | -2.84 | 7.244 | 7.282 | 7.1 | 3861 |
| 1729715160 | 7.322 | 0.03 | 0.36 | 7.426 | 7.426 | 7.232 | 865 |
| 1729628760 | 7.296 | -0.17 | -2.33 | 7.408 | 7.408 | 7.296 | 2969 |
| 1729542360 | 7.47 | -0.05 | -0.69 | 7.428 | 7.47 | 7.4 | 1200 |
| 1729283160 | 7.522 | 0.09 | 1.18 | 7.544 | 7.544 | 7.444 | 1601 |
| 1729196760 | 7.434 | 0.09 | 1.20 | 7.302 | 7.434 | 7.302 | 5954 |
| 1729110360 | 7.346 | -0.04 | -0.57 | 7.358 | 7.358 | 7.346 | 650 |
| 1729023960 | 7.388 | 0.06 | 0.79 | 7.322 | 7.388 | 7.302 | 1817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
