We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.46226415094 | 21.2 | 21.83 | 20.925 | 508 | 21.22281627 | DE |
| 4 | -2.885 | -12.134595163 | 23.775 | 24.725 | 20.925 | 411 | 22.40652964 | DE |
| 12 | -2.745 | -11.6141315845 | 23.635 | 24.725 | 20.925 | 240 | 22.47003122 | DE |
| 26 | -2.475 | -10.5927669591 | 23.365 | 24.78 | 20.925 | 230 | 23.03362699 | DE |
| 52 | 0.490001 | 2.40196580402 | 20.399999 | 24.78 | 19.904 | 368 | 21.92221032 | DE |
| 156 | 3.54 | 20.4034582133 | 17.35 | 24.78 | 16.489999 | 343 | 20.91124044 | DE |
| 260 | 3.54 | 20.4034582133 | 17.35 | 24.78 | 16.489999 | 343 | 20.91124044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740605220 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740518820 | 21.149999 | -0.59 | -2.69 | 21.255 | 21.3 | 20.925 | 820 |
| 1740432420 | 21.735 | 0.63 | 3.01 | 21.83 | 21.83 | 21.735 | 230 |
| 1740173220 | 21.1 | -0.19 | -0.87 | 21.2 | 21.2 | 21.1 | 473 |
| 1740086820 | 21.285 | -0.47 | -2.16 | 21.399999 | 21.399999 | 21.12 | 1709 |
| 1740000420 | 21.755 | -2.12 | -8.86 | 21.855 | 21.855 | 21.755 | 550 |
| 1739914020 | 23.87 | -0.59 | -2.39 | 23.87 | 23.87 | 23.87 | 5 |
| 1739827620 | 24.455 | -0.1 | -0.39 | 24.295 | 24.475 | 24.28 | 258 |
| 1739568420 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739482020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739395620 | 24.55 | 0.27 | 1.09 | 24.535 | 24.55 | 24.445 | 1132 |
| 1739309220 | 24.285 | -0.2 | -0.80 | 24.415 | 24.415 | 24.285 | 275 |
| 1739222820 | 24.48 | 0.02 | 0.06 | 24.725 | 24.725 | 24.48 | 100 |
| 1738963620 | 24.465 | 0.63 | 2.64 | 24.465 | 24.465 | 24.465 | 168 |
| 1738877220 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1738790820 | 23.835 | 0.38 | 1.62 | 23.84 | 23.84 | 23.835 | 8 |
| 1738704420 | 23.455 | -0.32 | -1.35 | 23.46 | 23.46 | 23.455 | 25 |
| 1738618020 | 23.775 | -0.21 | -0.85 | 23.775 | 23.775 | 23.775 | 6 |
| 1738358820 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738272420 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738186020 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1738099620 | 23.98 | 0.12 | 0.48 | 23.98 | 23.98 | 23.98 | 72 |
| 1738013220 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1737754020 | 23.865 | 0.4 | 1.70 | 23.865 | 23.865 | 23.865 | 7 |
| 1737667620 | 23.465 | -0.03 | -0.13 | 23.695 | 23.695 | 23.465 | 102 |
| 1737581220 | 23.495 | 0 | 0.00 | 23.495 | 23.495 | 23.495 | 0 |
| 1737494820 | 23.495 | 0.75 | 3.30 | 23.47 | 23.495 | 23.47 | 46 |
| 1737408420 | 22.745 | -0.33 | -1.43 | 22.745 | 22.745 | 22.745 | 2 |
| 1737149220 | 23.075 | -0.01 | -0.02 | 23.075 | 23.075 | 23.075 | 240 |
| 1737062820 | 23.08 | 0.47 | 2.10 | 23.08 | 23.08 | 23.08 | 1 |
| 1736976420 | 22.605 | 0.39 | 1.73 | 22.33 | 22.605 | 22.33 | 44 |
| 1736890020 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1736803620 | 22.22 | -0.75 | -3.27 | 22.22 | 22.22 | 22.22 | 2 |
| 1736544420 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736458020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736371620 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736285220 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736198820 | 22.97 | 0.48 | 2.13 | 23 | 23 | 22.97 | 16 |
| 1735939620 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735853220 | 22.49 | 0.26 | 1.17 | 22.29 | 22.49 | 22.29 | 34 |
| 1735594020 | 22.23 | 0.15 | 0.66 | 22.23 | 22.23 | 22.23 | 100 |
| 1735334820 | 22.085 | -0.24 | -1.05 | 22.04 | 22.085 | 22.04 | 55 |
| 1734989220 | 22.32 | 0.45 | 2.06 | 22.375 | 22.375 | 22.18 | 13 |
| 1734730020 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1734643620 | 21.87 | -0.91 | -3.99 | 22.305 | 22.305 | 21.87 | 615 |
| 1734557220 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734470820 | 22.78 | 0.35 | 1.56 | 22.645 | 22.78 | 22.64 | 427 |
| 1734384420 | 22.43 | -0.26 | -1.12 | 22.65 | 22.65 | 22.43 | 302 |
| 1734125220 | 22.685 | -0.29 | -1.24 | 22.79 | 22.79 | 22.685 | 616 |
| 1734038820 | 22.97 | 0.36 | 1.61 | 22.81 | 22.97 | 22.81 | 22 |
| 1733952420 | 22.605 | -0.1 | -0.42 | 22.605 | 22.605 | 22.605 | 75 |
| 1733866020 | 22.7 | -0.9 | -3.81 | 22.7 | 22.7 | 22.7 | 1 |
| 1733779620 | 23.6 | -0.34 | -1.42 | 23.635 | 23.635 | 23.6 | 71 |
| 1733520420 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733434020 | 23.94 | -0.44 | -1.80 | 23.94 | 23.94 | 23.94 | 50 |
| 1733347620 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1733261220 | 24.38 | -0.01 | -0.04 | 24.62 | 24.62 | 24.38 | 18 |
| 1733174820 | 24.39 | -0.15 | -0.61 | 24.125 | 24.39 | 24.125 | 85 |
| 1732915620 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1732829220 | 24.54 | 0.53 | 2.21 | 24.54 | 24.54 | 24.54 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
