Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NAL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.305 | -1.43% | 20.96 | 05:19:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.96 | 20.96 | 20.96 | 21.265 |
NAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.315 | 20.65 | 21.09 | 302 | 0.26 | 1.26% |
| 1 Month | 20.59 | 21.315 | 20.20 | 20.83 | 342 | 0.37 | 1.80% |
| 3 Months | 20.48 | 21.315 | 19.904 | 20.81 | 513 | 0.48 | 2.34% |
| 6 Months | 16.502 | 21.315 | 16.502 | 20.15 | 399 | 4.46 | 27.01% |
| 1 Year | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.61 | 20.81% |
| 3 Years | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.61 | 20.81% |
| 5 Years | 17.35 | 21.315 | 16.49 | 19.43 | 373 | 3.61 | 20.81% |
NAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.315 | 0.00 | 0.00% | 21.315 | 21.315 | 21.315 | 0.00 |
| May 17 2024 | 21.315 | 0.53 | 2.53% | 21.18 | 21.315 | 21.065 | 601 |
| May 16 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| May 15 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 2 |
| May 14 2024 | 20.65 | 0.11 | 0.54% | 20.70 | 20.70 | 20.65 | 302 |
| May 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 09 2024 | 20.54 | -0.19 | -0.92% | 20.405 | 20.54 | 20.405 | 186 |
| May 08 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0.00 |
| May 07 2024 | 20.73 | -0.42 | -1.96% | 20.785 | 20.785 | 20.605 | 668 |
| May 06 2024 | 21.145 | 0.26 | 1.24% | 20.98 | 21.145 | 20.98 | 530 |
| May 03 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0.00 |
| May 02 2024 | 20.885 | 0.69 | 3.39% | 20.865 | 21.07 | 20.70 | 1,195 |
| Apr 30 2024 | 20.20 | -0.31 | -1.51% | 20.20 | 20.20 | 20.20 | 60 |
| Apr 29 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 200 |
| Apr 26 2024 | 20.43 | -0.08 | -0.37% | 20.43 | 20.43 | 20.43 | 200 |
| Apr 25 2024 | 20.505 | -0.27 | -1.28% | 20.715 | 20.715 | 20.505 | 442 |
| Apr 24 2024 | 20.77 | 0.23 | 1.12% | 20.77 | 20.77 | 20.77 | 30 |
| Apr 23 2024 | 20.54 | 0.64 | 3.20% | 20.59 | 20.59 | 20.54 | 35 |
| Apr 22 2024 | 19.904 | 0.00 | 0.00% | 19.904 | 19.904 | 19.904 | 0.00 |
