We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69999 | -1.24132174088 | 136.94999 | 137.8 | 131.44999 | 148 | 133.17212257 | DE |
| 4 | 9.05 | 7.17115689382 | 126.2 | 137.8 | 124.15 | 124 | 131.03612447 | DE |
| 12 | 8.7 | 6.87475306203 | 126.55 | 141.15 | 120.35 | 230 | 128.29663805 | DE |
| 26 | 8.35 | 6.57998423956 | 126.9 | 141.15 | 119.85 | 195 | 127.9708668 | DE |
| 52 | 34.75 | 34.5771144279 | 100.5 | 141.15 | 94 | 164 | 123.20403136 | DE |
| 156 | 34.75 | 34.5771144279 | 100.5 | 141.15 | 94 | 164 | 123.20403136 | DE |
| 260 | 34.75 | 34.5771144279 | 100.5 | 141.15 | 94 | 164 | 123.20403136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 133.05 | 0 | 0.00 | 133.05 | 133.05 | 133.05 | 0 |
| 1721334360 | 133.05 | 1.6 | 1.22 | 133.05 | 133.05 | 133.05 | 12 |
| 1721248020 | 131.44999 | -4.9 | -3.59 | 135.44999 | 135.44999 | 131.44999 | 344 |
| 1721161560 | 136.35 | 0.7 | 0.52 | 137.8 | 137.8 | 136.35 | 13 |
| 1721075160 | 135.65 | -0.6 | -0.44 | 136.94999 | 137.4 | 135 | 223 |
| 1720815960 | 136.25 | 2.1 | 1.57 | 134.3 | 136.55 | 134.3 | 135 |
| 1720729560 | 134.15 | -1.4 | -1.03 | 134.3 | 135.3 | 134.15 | 205 |
| 1720643220 | 135.55 | 2.5 | 1.88 | 132.69999 | 135.55 | 132.69999 | 119 |
| 1720556760 | 133.05 | 2 | 1.53 | 130.6 | 133.05 | 130.6 | 124 |
| 1720470360 | 131.05 | 3.2 | 2.50 | 128.85 | 131.05 | 128.85 | 85 |
| 1720211220 | 127.85 | -0.8 | -0.62 | 127 | 127.85 | 126.4 | 120 |
| 1720124820 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1720038420 | 128.65 | -0.35 | -0.27 | 127.8 | 128.65 | 127.8 | 100 |
| 1719952020 | 129 | -0.85 | -0.65 | 129.75 | 129.75 | 128.4 | 125 |
| 1719865620 | 129.85 | 1.6 | 1.25 | 128.9 | 130.94999 | 128.9 | 98 |
| 1719606420 | 128.25 | 2.45 | 1.95 | 126.15 | 129 | 126.05 | 49 |
| 1719520020 | 125.8 | -1.25 | -0.98 | 127.15 | 127.2 | 125.7 | 251 |
| 1719433620 | 127.05 | 0.1 | 0.08 | 127.15 | 127.15 | 125 | 87 |
| 1719347160 | 126.95 | 0.75 | 0.59 | 124.3 | 126.95 | 124.15 | 147 |
| 1719260820 | 126.2 | 1.2 | 0.96 | 126.2 | 126.2 | 126.2 | 1 |
| 1719001620 | 125 | -0.5 | -0.40 | 125.45 | 125.45 | 125 | 20 |
| 1718915160 | 125.5 | 4.85 | 4.02 | 120.85 | 125.5 | 120.65 | 177 |
| 1718828820 | 120.65 | -1.15 | -0.94 | 121.4 | 121.4 | 120.65 | 91 |
| 1718742360 | 121.8 | -5.2 | -4.09 | 124.75 | 124.75 | 121.8 | 82 |
| 1718656020 | 127 | -0.45 | -0.35 | 127.45 | 127.45 | 125.05 | 177 |
| 1718396820 | 127.45 | 0.45 | 0.35 | 126.45 | 127.45 | 126.45 | 43 |
| 1718310420 | 127 | 2.35 | 1.89 | 123.9 | 127 | 123.9 | 58 |
| 1718224020 | 124.65 | 1.45 | 1.18 | 123.6 | 125.2 | 123.6 | 72 |
| 1718137620 | 123.2 | -1.8 | -1.44 | 123.2 | 123.2 | 123.2 | 8 |
| 1718051220 | 125 | -0.7 | -0.56 | 124.9 | 125 | 123.75 | 120 |
| 1717792020 | 125.7 | 4.7 | 3.88 | 122.6 | 125.7 | 121.6 | 76 |
| 1717705620 | 121 | -3.55 | -2.85 | 122.15 | 124.4 | 120.35 | 384 |
| 1717619220 | 124.55 | -2.9 | -2.28 | 124 | 124.55 | 122.75 | 72 |
| 1717532820 | 127.45 | -0.35 | -0.27 | 127.45 | 127.45 | 127.45 | 1 |
| 1717446420 | 127.8 | 4.1 | 3.31 | 126.2 | 128.8 | 124.8 | 95 |
| 1717187220 | 123.7 | -1.5 | -1.20 | 123.7 | 123.7 | 123.7 | 10 |
| 1717100820 | 125.2 | 0.8 | 0.64 | 123.95 | 125.2 | 123.95 | 30 |
| 1717014420 | 124.4 | -5 | -3.86 | 127.7 | 128 | 122.05 | 395 |
| 1716928020 | 129.4 | 1.5 | 1.17 | 127.6 | 129.75 | 127.6 | 654 |
| 1716841560 | 127.9 | -0.55 | -0.43 | 129.15 | 129.15 | 127.9 | 31 |
| 1716582420 | 128.44999 | -0.4 | -0.31 | 129.25 | 129.75 | 128.44999 | 549 |
| 1716496020 | 128.85 | -0.5 | -0.39 | 129.55 | 129.55 | 128.55 | 85 |
| 1716409620 | 129.35 | -0.45 | -0.35 | 129.55 | 129.55 | 129.35 | 102 |
| 1716323160 | 129.8 | -0.25 | -0.19 | 129.6 | 130.6 | 129.6 | 99 |
| 1716236760 | 130.05 | 0.2 | 0.15 | 130.15 | 131.75 | 128.65 | 286 |
| 1715977620 | 129.85 | 0.3 | 0.23 | 131.3 | 131.35 | 129.5 | 281 |
| 1715891220 | 129.55 | -0.6 | -0.46 | 131.19999 | 131.4 | 129.55 | 185 |
| 1715804820 | 130.15 | 4.5 | 3.58 | 127.3 | 130.19999 | 126.55 | 404 |
| 1715718420 | 125.65 | -0.7 | -0.55 | 125.15 | 128.8 | 125.1 | 397 |
| 1715631960 | 126.35 | -0.65 | -0.51 | 128.69999 | 133.19999 | 125.6 | 1816 |
| 1715372820 | 127 | -3 | -2.31 | 130.75 | 131.3 | 126.6 | 1055 |
| 1715286420 | 130 | 0.7 | 0.54 | 130.5 | 134.19999 | 129.55 | 763 |
| 1715200020 | 129.3 | -2.9 | -2.19 | 134 | 141.15 | 128.6 | 1632 |
| 1715113620 | 132.19999 | -0.35 | -0.26 | 132.4 | 132.65 | 132.19999 | 32 |
| 1715027220 | 132.55 | 2.55 | 1.96 | 131.55 | 132.55 | 130.8 | 133 |
| 1714768020 | 130 | -1.25 | -0.95 | 130.4 | 131 | 128 | 283 |
| 1714681560 | 131.25 | 2.25 | 1.74 | 134 | 134.35 | 131.25 | 117 |
| 1714508820 | 129 | 0.1 | 0.08 | 134.1 | 134.94999 | 129 | 63 |
| 1714422420 | 128.9 | 1.15 | 0.90 | 126.55 | 128.9 | 126.55 | 50 |
| 1714163220 | 127.75 | -0.15 | -0.12 | 127.9 | 128.15 | 127.75 | 71 |
| 1714076820 | 127.9 | -2.1 | -1.62 | 128.65 | 128.65 | 126.85 | 356 |
| 1713990420 | 130 | -6.05 | -4.45 | 132.65 | 134.94999 | 130 | 350 |
| 1713903960 | 136.05 | 12.85 | 10.43 | 125.9 | 136.05 | 125.9 | 53 |
| 1713817560 | 123.2 | 0.65 | 0.53 | 123.2 | 123.2 | 123.2 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
