News Corp Historical Data - NC0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
News Corp (NC0)
News Corp (NC0) Historical

News Corp (NC0)

25.20

0.00

( 0.00% )

Updated: 08:37:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	25.2	0	0.00	25.2	25.2	25.2	0
1718915160	25.2	0	0.00	25.2	25.2	25.2	390
1718828820	25.2	0	0.00	25.2	25.2	25.2	0
1718742420	25.2	0	0.00	25.2	25.2	25.2	0
1718656020	25.2	0	0.00	25.2	25.2	25.2	0
1718396820	25.2	0	0.00	25.2	25.2	25.2	0
1718310420	25.2	-0.2	-0.79	25.2	25.2	25.2	1
1718224020	25.4	-0.2	-0.78	25.4	25.4	25.4	3
1718137620	25.6	0	0.00	25.6	25.6	25.6	0
1718051220	25.6	0	0.00	25.6	25.6	25.6	0
1717792020	25.6	0.6	2.40	25.6	25.6	25.6	1
1717705620	25	0	0.00	25	25	25	0
1717619220	25	0	0.00	25	25	25	0
1717532820	25	0	0.00	25	25	25	0
1717446420	25	0.4	1.63	25	25	25	5
1717187220	24.6	0	0.00	24.6	24.6	24.6	0
1717100820	24.6	0	0.00	24.6	24.6	24.6	0
1717014420	24.6	0.2	0.82	24.6	24.6	24.6	99
1716928020	24.4	0	0.00	24.4	24.4	24.4	0
1716841620	24.4	0	0.00	24.4	24.4	24.4	0
1716582420	24.4	0	0.00	24.4	24.4	24.4	0
1716496020	24.4	1.4	6.09	25.8	25.8	24.4	743
1716409620	23	0	0.00	23	23	23	0
1716323220	23	0	0.00	23	23	23	0
1716236820	23	0	0.00	23	23	23	0
1715977620	23	0	0.00	23	23	23	0
1715891220	23	0	0.00	23	23	23	0
1715804820	23	0	0.00	23	23	23	0
1715718420	23	0	0.00	23	23	23	0
1715632020	23	0	0.00	23	23	23	0
1715372820	23	0	0.00	23	23	23	0
1715286420	23	0	0.00	23	23	23	0
1715200020	23	0	0.00	23	23	23	0
1715113620	23	0.6	2.68	23	23	23	29
1715027220	22.4	0	0.00	22.4	22.4	22.4	0
1714768020	22.4	0.2	0.90	22.4	22.4	22.4	142
1714681560	22.2	-0.2	-0.89	22.2	22.2	22.2	200
1714508820	22.4	0	0.00	22.4	22.4	22.4	0
1714422420	22.4	-0.4	-1.75	22.6	22.6	22.4	474
1714163220	22.8	0	0.00	22.8	22.8	22.8	0
1714076820	22.8	0.2	0.88	22.8	22.8	22.8	682
1713990420	22.6	0	0.00	22.6	22.6	22.6	0
1713904020	22.6	0	0.00	22.6	22.6	22.6	0
1713817620	22.6	0	0.00	22.6	22.6	22.6	0
1713558420	22.6	0	0.00	22.6	22.6	22.6	0
1713472020	22.6	0	0.00	22.6	22.6	22.6	0
1713385620	22.6	-0.2	-0.88	22.6	22.6	22.6	400
1713299220	22.8	-0.4	-1.72	22.8	22.8	22.8	1
1713212820	23.2	0	0.00	23.2	23.2	23.2	0
1712953620	23.2	0	0.00	23.2	23.2	23.2	90
1712867160	23.2	0	0.00	23.2	23.2	23.2	0
1712780760	23.2	-0.4	-1.69	23.2	23.2	23.2	250
1712694360	23.6	-0.2	-0.84	23.6	23.6	23.6	7
1712607960	23.8	-0.2	-0.83	23.8	23.8	23.8	126
1712348760	24	0	0.00	24	24	24	0
1712262360	24	0	0.00	24	24	24	0
1712175960	24	0	0.00	24	24	24	0
1712089560	24	-0.4	-1.64	24	24	24	1
1711661160	24.4	0.4	1.67	24.4	24.4	24.4	313
1711519200	24	0	0.00	24	24	24	0
1711432800	24	0	0.00	24	24	24	0
1711346400	24	0	0.00	24	24	24	0

Focus Financial Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions