News Corp Historical Data - NC0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
News Corp (NC0)
News Corp (NC0) Historical

News Corp (NC0)

27.40

-2.00

(-6.80%)

Closed February 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	29.4	0.4	1.38	29	29.4	29	400
1739914020	29	0.4	1.40	29	29	29	353
1739827620	28.6	0	0.00	28.6	28.6	28.6	0
1739568420	28.6	0.4	1.42	28.6	28.6	28.6	195
1739482020	28.2	0.2	0.71	28.2	28.2	28.2	1500
1739395620	28	-0.2	-0.71	28	28	28	7
1739309220	28.2	-0.4	-1.40	28.4	28.4	28.2	350
1739222820	28.6	0.8	2.88	28.4	28.6	28.4	247
1738963620	27.8	-1.6	-5.44	27.8	27.8	27.8	370
1738877220	29.4	2.2	8.09	29.4	29.4	29.4	10
1738790820	27.2	0	0.00	27.2	27.2	27.2	250
1738704420	27.2	-0.2	-0.73	27.2	27.2	27.2	328
1738618020	27.4	0	0.00	27.4	27.4	27.4	0
1738358820	27.4	0	0.00	27.4	27.4	27.4	0
1738272420	27.4	0.2	0.74	27.2	27.4	27.2	617
1738186020	27.2	0	0.00	27.2	27.2	27.2	0
1738099620	27.2	0	0.00	27.2	27.2	27.2	0
1738013220	27.2	0.4	1.49	26.2	27.2	26.2	804
1737754020	26.8	0	0.00	26.8	26.8	26.8	0
1737667620	26.8	0.2	0.75	26.8	26.8	26.8	371
1737581220	26.6	0	0.00	26.6	26.6	26.6	0
1737494820	26.6	-0.4	-1.48	26.6	26.6	26.6	40
1737408420	27	0	0.00	27	27	27	0
1737149220	27	0	0.00	27	27	27	0
1737062820	27	0	0.00	27	27	27	0
1736976420	27	0.4	1.50	27	27	27	371
1736890020	26.6	0	0.00	26.6	26.6	26.6	0
1736803620	26.6	-0.2	-0.75	26.6	26.6	26.6	68
1736544420	26.8	0	0.00	26.8	26.8	26.8	0
1736458020	26.8	0	0.00	26.8	26.8	26.8	0
1736371620	26.8	0	0.00	26.8	26.8	26.8	0
1736285220	26.8	0	0.00	26.8	26.8	26.8	0
1736198820	26.8	0	0.00	26.8	26.8	26.8	0
1735939620	26.8	0	0.00	26.8	26.8	26.8	0
1735853220	26.8	0	0.00	26.4	26.8	26.4	383
1735594020	26.8	-0.4	-1.47	26.8	26.8	26.8	2
1735334820	27.2	0	0.00	27.2	27.2	27.2	2
1734989220	27.2	0.6	2.26	27	27.2	27	725
1734730020	26.6	-0.4	-1.48	26.6	26.6	26.6	27
1734643620	27	0	0.00	27	27	27	0
1734557220	27	-0.2	-0.74	27	27	27	368
1734470820	27.2	-0.2	-0.73	27.2	27.2	27.2	33
1734384420	27.4	-0.4	-1.44	27.4	27.4	27.4	27
1734125220	27.8	0	0.00	27.8	27.8	27.8	0
1734038820	27.8	0	0.00	27.8	27.8	27.8	0
1733952420	27.8	-0.4	-1.42	27.8	27.8	27.8	75
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	0	0.00	28.2	28.2	28.2	0
1733434020	28.2	0	0.00	28.2	28.2	28.2	0
1733347620	28.2	0	0.00	28.2	28.2	28.2	0
1733261220	28.2	0	0.00	28.2	28.2	28.2	0
1733174820	28.2	0	0.00	28.2	28.2	28.2	0
1732915620	28.2	0	0.00	28.2	28.2	28.2	0
1732829220	28.2	0	0.00	28.2	28.2	28.2	0
1732742820	28.2	0	0.00	28.2	28.2	28.2	0
1732656420	28.2	0	0.00	28.2	28.2	28.2	0
1732570020	28.2	0	0.00	28.2	28.2	28.2	400
1732310820	28.2	0	0.00	28.2	28.2	28.2	0
1732224420	28.2	1.2	4.44	27.6	28.2	27.6	718
1732086000	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions