We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739482020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739395620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739309220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1739222820 | 33.4 | 1.8 | 5.70 | 33.2 | 33.4 | 32.6 | 122 |
| 1738963620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1738877220 | 31.6 | -0.2 | -0.63 | 33 | 33 | 31.2 | 1404 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738704420 | 31.8 | 1.2 | 3.92 | 30.6 | 31.8 | 30.6 | 10 |
| 1738618020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1738358820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738272420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738013220 | 30.4 | 0.4 | 1.33 | 29 | 30.4 | 29 | 1264 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 712 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 250 |
| 1737408420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737149220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737062820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736890020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736803620 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 20 |
| 1736544420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736458020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736371620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1736285220 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 5 |
| 1736198820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735939620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 1 |
| 1735853220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 1 |
| 1735594020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735334820 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 37 |
| 1734989220 | 29.8 | -0.6 | -1.97 | 29.6 | 29.8 | 29.6 | 277 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734557220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734470820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734384420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734125220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734038820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 250 |
| 1733779620 | 30.6 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 2 |
| 1733520420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733434020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733347620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733261220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733174820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.4 | 364 |
| 1732915620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732829220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732742820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 12 |
| 1732656420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732570020 | 30.6 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 7 |
| 1732310820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732224420 | 30.6 | 1.4 | 4.79 | 30.2 | 30.6 | 30.2 | 232 |
| 1732138020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732051620 | 29.2 | -1 | -3.31 | 29.4 | 29.4 | 29.2 | 500 |
| 1731913200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
