News Corp Historical Data - NC0B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
News Corp (NC0B)
News Corp (NC0B) Historical

News Corp (NC0B)

30.60

0.20

(0.66%)

Closed February 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	30.6	0	0.00	30.6	30.6	30.6	0
1738272420	30.6	0.2	0.66	30.6	30.6	30.6	1
1738186020	30.4	0	0.00	30.4	30.4	30.4	0
1738099620	30.4	0	0.00	30.4	30.4	30.4	0
1738013220	30.4	0.4	1.33	29	30.4	29	1264
1737754020	30	0	0.00	30	30	30	0
1737667620	30	0.2	0.67	30	30	30	712
1737581220	29.8	0	0.00	29.8	29.8	29.8	0
1737494820	29.8	0.8	2.76	29.8	29.8	29.8	250
1737408420	29	0	0.00	29	29	29	0
1737149220	29	0	0.00	29	29	29	0
1737062820	29	0	0.00	29	29	29	0
1736976420	29	0	0.00	29	29	29	0
1736890020	29	0	0.00	29	29	29	0
1736803620	29	-0.2	-0.68	29	29	29	20
1736544420	29.2	0	0.00	29.2	29.2	29.2	0
1736458020	29.2	0	0.00	29.2	29.2	29.2	0
1736371620	29.2	0	0.00	29.2	29.2	29.2	0
1736285220	29.2	-0.2	-0.68	29.2	29.2	29.2	5
1736198820	29.4	0	0.00	29.4	29.4	29.4	0
1735939620	29.4	-0.2	-0.68	29.4	29.4	29.4	1
1735853220	29.6	0.2	0.68	29.6	29.6	29.6	1
1735594020	29.4	0	0.00	29.4	29.4	29.4	0
1735334820	29.4	-0.4	-1.34	29.4	29.4	29.4	37
1734989220	29.8	-0.6	-1.97	29.6	29.8	29.6	277
1734730020	30.4	0	0.00	30.4	30.4	30.4	0
1734643620	30.4	0	0.00	30.4	30.4	30.4	0
1734557220	30.4	0	0.00	30.4	30.4	30.4	0
1734470820	30.4	0	0.00	30.4	30.4	30.4	0
1734384420	30.4	0	0.00	30.4	30.4	30.4	0
1734125220	30.4	0	0.00	30.4	30.4	30.4	0
1734038820	30.4	0	0.00	30.4	30.4	30.4	0
1733952420	30.4	0	0.00	30.4	30.4	30.4	0
1733866020	30.4	-0.2	-0.65	30.4	30.4	30.4	250
1733779620	30.6	0	0.00	30.8	30.8	30.6	2
1733520420	30.6	0	0.00	30.6	30.6	30.6	0
1733434020	30.6	0	0.00	30.6	30.6	30.6	0
1733347620	30.6	0	0.00	30.6	30.6	30.6	0
1733261220	30.6	0	0.00	30.6	30.6	30.6	0
1733174820	30.6	0.2	0.66	30.6	30.6	30.4	364
1732915620	30.4	0	0.00	30.4	30.4	30.4	0
1732829220	30.4	0	0.00	30.4	30.4	30.4	0
1732742820	30.4	-0.2	-0.65	30.4	30.4	30.4	12
1732656420	30.6	0	0.00	30.6	30.6	30.6	0
1732570020	30.6	0	0.00	30.8	30.8	30.6	7
1732310820	30.6	0	0.00	30.6	30.6	30.6	0
1732224420	30.6	1.4	4.79	30.2	30.6	30.2	232
1732138020	29.2	0	0.00	29.2	29.2	29.2	0
1732051620	29.2	-1	-3.31	29.4	29.4	29.2	500
1731965220	30.2	0	0.00	30.2	30.2	30.2	0
1731706020	30.2	0	0.00	30.2	30.2	30.2	0
1731619620	30.2	0	0.00	30.2	30.2	30.2	0
1731533220	30.2	0	0.00	30.2	30.2	30.2	0
1731446820	30.2	0	0.00	30.2	30.2	30.2	87
1731360420	30.2	0.2	0.67	30.2	30.2	30.2	46
1731101220	30	1	3.45	30	30	30	37
1731014760	29	1.6	5.84	29	29	29	10
1730928360	27.4	0	0.00	27.4	27.4	27.4	0
1730841960	27.4	0.8	3.01	27.4	27.4	27.4	50
1730755560	26.6	-0.2	-0.75	26.6	26.6	26.6	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions