We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.68954593453 | 9.47 | 9.735 | 9.27 | 27650 | 9.54124505 | DE |
| 4 | -0.27 | -2.72727272727 | 9.9 | 9.925 | 8.85 | 32077 | 9.28991657 | DE |
| 12 | 1.065 | 12.4343257443 | 8.565 | 9.9499999 | 7.82 | 46370 | 9.08369624 | DE |
| 26 | -2.98 | -23.632038065 | 12.61 | 13.79 | 7.705 | 63023 | 10.11702753 | DE |
| 52 | -5.96 | -38.229634381 | 15.59 | 20.22 | 7.705 | 59683 | 12.58503728 | DE |
| 156 | -10.57 | -52.3267326733 | 20.2 | 25.28 | 7.705 | 74515 | 16.55699207 | DE |
| 260 | -10.57 | -52.3267326733 | 20.2 | 25.28 | 7.705 | 74515 | 16.55699207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 9.66 | 0.15 | 1.52 | 9.65 | 9.72 | 9.4 | 16768 |
| 1730496360 | 9.515 | -0.04 | -0.42 | 9.535 | 9.6 | 9.27 | 20586 |
| 1730409960 | 9.555 | 0.15 | 1.65 | 9.41 | 9.635 | 9.355 | 19530 |
| 1730323560 | 9.4 | -0.13 | -1.31 | 9.49 | 9.615 | 9.38 | 21386 |
| 1730237160 | 9.525 | -0.08 | -0.83 | 9.545 | 9.735 | 9.48 | 20011 |
| 1730150760 | 9.605 | 0.13 | 1.37 | 9.47 | 9.735 | 9.445 | 56739 |
| 1729888020 | 9.475 | 0.32 | 3.55 | 9.23 | 9.4949999 | 9.1549999 | 29259 |
| 1729801560 | 9.15 | 0.11 | 1.16 | 8.955 | 9.2449999 | 8.955 | 42276 |
| 1729715160 | 9.045 | -0.12 | -1.31 | 9.1549999 | 9.255 | 8.955 | 29199 |
| 1729628760 | 9.1649999 | 0.02 | 0.22 | 9.1199999 | 9.205 | 9 | 28022 |
| 1729542360 | 9.145 | -0.34 | -3.58 | 9.39 | 9.58 | 9.105 | 30100 |
| 1729283160 | 9.485 | -0.06 | -0.58 | 9.595 | 9.7899999 | 9.355 | 45009 |
| 1729196760 | 9.5399999 | 0.42 | 4.66 | 9.1549999 | 9.615 | 9.1549999 | 35999 |
| 1729110360 | 9.115 | -0.17 | -1.83 | 9.1549999 | 9.36 | 9.11 | 17729 |
| 1729023960 | 9.285 | 0.13 | 1.42 | 9.175 | 9.315 | 9.06 | 22049 |
| 1728937620 | 9.1549999 | 0.03 | 0.33 | 9.09 | 9.3 | 8.9499999 | 17546 |
| 1728678360 | 9.125 | 0.13 | 1.39 | 8.975 | 9.125 | 8.945 | 23303 |
| 1728591960 | 9 | -0.03 | -0.28 | 9.145 | 9.145 | 8.85 | 48071 |
| 1728505560 | 9.025 | -0.11 | -1.20 | 9.055 | 9.195 | 9.015 | 27775 |
| 1728419160 | 9.135 | -0.15 | -1.62 | 9.24 | 9.31 | 9.035 | 38508 |
| 1728332760 | 9.285 | -0.62 | -6.21 | 9.9 | 9.925 | 9.055 | 68438 |
| 1728073560 | 9.9 | 0.34 | 3.56 | 9.71 | 9.9 | 9.6 | 41497 |
| 1727987220 | 9.56 | 0.21 | 2.25 | 9.4149999 | 9.7899999 | 9.3 | 45756 |
| 1727900820 | 9.35 | -0.02 | -0.16 | 9.36 | 9.49 | 9.1199999 | 80913 |
| 1727814420 | 9.365 | 0.07 | 0.75 | 9.285 | 9.55 | 9.195 | 65324 |
| 1727728020 | 9.295 | 0.03 | 0.32 | 9.275 | 9.4149999 | 9.005 | 56127 |
| 1727468760 | 9.265 | -0.09 | -0.96 | 9.36 | 9.52 | 9.265 | 49088 |
| 1727382360 | 9.355 | 0.13 | 1.41 | 9.275 | 9.525 | 9.215 | 49259 |
| 1727295960 | 9.225 | -0.02 | -0.22 | 9.13 | 9.275 | 9.1 | 28141 |
| 1727209560 | 9.2449999 | 0.26 | 2.95 | 8.99 | 9.485 | 8.91 | 71775 |
| 1727123160 | 8.98 | 0.21 | 2.39 | 8.775 | 9.07 | 8.6 | 26210 |
| 1726864020 | 8.77 | -0.63 | -6.65 | 9.24 | 9.3249999 | 8.6 | 62401 |
| 1726777560 | 9.395 | 0.54 | 6.10 | 8.975 | 9.4949999 | 8.925 | 87100 |
| 1726691220 | 8.855 | 0.35 | 4.05 | 8.6649999 | 8.975 | 8.565 | 68577 |
| 1726604760 | 8.51 | 0.18 | 2.16 | 8.33 | 8.67 | 8.205 | 40300 |
| 1726518420 | 8.33 | -0.11 | -1.24 | 8.445 | 8.4499999 | 8.205 | 42153 |
| 1726259160 | 8.435 | 0.26 | 3.12 | 8.2449999 | 8.5 | 8.16 | 69149 |
| 1726172760 | 8.18 | 0.23 | 2.83 | 7.955 | 8.71 | 7.925 | 93591 |
| 1726086360 | 7.955 | -0.19 | -2.27 | 8.06 | 8.1999999 | 7.82 | 47031 |
| 1725999960 | 8.14 | -0.13 | -1.57 | 8.06 | 8.2449999 | 7.905 | 44286 |
| 1725913620 | 8.27 | -0.03 | -0.30 | 8.355 | 8.4499999 | 8.1 | 43680 |
| 1725654360 | 8.295 | -0.48 | -5.47 | 8.605 | 8.715 | 8.255 | 44524 |
| 1725567960 | 8.775 | 0.26 | 3.05 | 8.455 | 8.775 | 8.4499999 | 47434 |
| 1725481560 | 8.515 | -0.22 | -2.46 | 8.6 | 8.6999999 | 8.375 | 33076 |
| 1725395160 | 8.73 | -0.4 | -4.38 | 9.005 | 9.0399999 | 8.68 | 46065 |
| 1725308760 | 9.13 | -0.17 | -1.78 | 9.175 | 9.295 | 8.9049999 | 33794 |
| 1725049560 | 9.295 | 0.05 | 0.54 | 9.085 | 9.44 | 9.085 | 38764 |
| 1724963160 | 9.2449999 | 0.28 | 3.18 | 8.92 | 9.2799999 | 8.805 | 41749 |
| 1724876760 | 8.96 | -0.15 | -1.59 | 9.005 | 9.1549999 | 8.9149999 | 44412 |
| 1724790420 | 9.105 | -0.09 | -0.98 | 9.045 | 9.33 | 8.9149999 | 25610 |
| 1724704020 | 9.195 | -0.1 | -1.08 | 9.22 | 9.3 | 8.955 | 34534 |
| 1724444820 | 9.295 | 0.23 | 2.54 | 9.065 | 9.295 | 9.06 | 24374 |
| 1724358420 | 9.065 | -0.03 | -0.33 | 9.065 | 9.265 | 8.955 | 12018 |
| 1724271960 | 9.095 | 0.11 | 1.22 | 8.945 | 9.105 | 8.85 | 21483 |
| 1724185560 | 8.985 | -0.44 | -4.67 | 9.365 | 9.365 | 8.865 | 32834 |
| 1724099220 | 9.425 | 0.29 | 3.17 | 9.045 | 9.425 | 8.84 | 89746 |
| 1723840020 | 9.135 | -0.67 | -6.79 | 9.6 | 9.805 | 8.9149999 | 98239 |
| 1723753620 | 9.8 | 0.42 | 4.42 | 9.32 | 9.85 | 9.31 | 86329 |
| 1723667160 | 9.385 | 0.38 | 4.22 | 9.0749999 | 9.9499999 | 9.035 | 145190 |
| 1723580760 | 9.005 | 0.42 | 4.89 | 8.585 | 9.2899999 | 8.35 | 91008 |
| 1723494360 | 8.585 | 0.05 | 0.53 | 8.565 | 8.795 | 8.305 | 37109 |
| 1723235220 | 8.5399999 | -0.16 | -1.84 | 8.69 | 8.7449999 | 8.47 | 12024 |
| 1723148820 | 8.6999999 | 0 | 0.06 | 8.595 | 8.715 | 8.445 | 17770 |
| 1723062360 | 8.695 | 0.43 | 5.20 | 8.475 | 8.795 | 8.285 | 43090 |
| 1722975960 | 8.265 | 0.22 | 2.73 | 8.05 | 8.5299999 | 8.05 | 55855 |
| 1722889620 | 8.045 | -0.25 | -3.01 | 8.035 | 8.135 | 7.705 | 141308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
