We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.28 | -8.75 | 3.2 | 3.44 | 3.1 | 97 | 3.21865979 | DE |
| 12 | 0.9 | 44.5544554455 | 2.02 | 3.98 | 1.88 | 939 | 2.93938128 | DE |
| 26 | 0.86 | 41.7475728155 | 2.06 | 3.98 | 1.66 | 603 | 2.74819583 | DE |
| 52 | 0.92 | 46 | 2 | 3.98 | 1.52 | 717 | 2.23521423 | DE |
| 156 | 0.44 | 17.7419354839 | 2.48 | 3.98 | 1.52 | 751 | 2.2274333 | DE |
| 260 | 0.44 | 17.7419354839 | 2.48 | 3.98 | 1.52 | 751 | 2.2274333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731619560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731533160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731446760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731360360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731101160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1731014760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730928360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730841960 | 3.44 | 0.34 | 10.97 | 3.44 | 3.44 | 3.44 | 30 |
| 1730755560 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 1 |
| 1730496360 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 7 |
| 1730409960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730150760 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 350 |
| 1729887960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729801560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729715160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729628760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729542360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729283160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729196760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729110360 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 633 |
| 1729024020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728937620 | 3.3 | 0.12 | 3.77 | 3.18 | 3.3 | 3.18 | 458 |
| 1728678360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728591960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728505560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728419160 | 3.18 | -0.8 | -20.10 | 3.36 | 3.36 | 3.18 | 1820 |
| 1728332760 | 3.98 | 0.84 | 26.75 | 3.98 | 3.98 | 3.98 | 300 |
| 1728073620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1727987220 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 300 |
| 1727900820 | 3.2 | 0.48 | 17.65 | 3.02 | 3.2 | 3.02 | 5500 |
| 1727814420 | 2.72 | -0.14 | -4.90 | 2.84 | 2.84 | 2.72 | 509 |
| 1727728020 | 2.86 | 0.42 | 17.21 | 2.86 | 2.86 | 2.86 | 360 |
| 1727468760 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 4000 |
| 1727382360 | 2.4 | 0.52 | 27.66 | 2.2599999 | 2.4 | 2.2599999 | 750 |
| 1727295960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727209560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727123160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726863960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726777560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726691160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726604760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726518360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726259160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726172760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726086360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725999960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725913560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725654360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725567960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725481560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725395160 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 1 |
| 1725308760 | 1.92 | 0.21 | 12.28 | 2.02 | 2.02 | 1.92 | 12 |
| 1725049620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724963220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724876820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724790420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724704020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724444820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724358420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724272020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724185620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724099220 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
