We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -1.34821992838 | 9.494 | 9.528 | 9.3059999 | 702 | 9.51065469 | DE |
| 4 | 0.458 | 5.14144589133 | 8.908 | 9.528 | 8.908 | 1012 | 9.28112711 | DE |
| 12 | 1.57 | 20.1385325808 | 7.796 | 9.528 | 7.796 | 1114 | 8.78593526 | DE |
| 26 | 1.592 | 20.4785181374 | 7.774 | 9.528 | 7.254 | 975 | 8.30185004 | DE |
| 52 | 2.822 | 43.1234718826 | 6.544 | 9.528 | 6.458 | 1236 | 7.76281268 | DE |
| 156 | 2.822 | 43.1234718826 | 6.544 | 9.528 | 6.458 | 1236 | 7.76281268 | DE |
| 260 | 2.822 | 43.1234718826 | 6.544 | 9.528 | 6.458 | 1236 | 7.76281268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.376 | 0.07 | 0.75 | 9.314 | 9.376 | 9.314 | 730 |
| 1719520020 | 9.3059999 | -0.15 | -1.59 | 9.428 | 9.428 | 9.3059999 | 163 |
| 1719433620 | 9.456 | 0.07 | 0.75 | 9.384 | 9.456 | 9.384 | 110 |
| 1719347160 | 9.3859999 | -0.14 | -1.49 | 9.3859999 | 9.3859999 | 9.3859999 | 100 |
| 1719260820 | 9.528 | 0.11 | 1.19 | 9.4019999 | 9.528 | 9.4019999 | 3114 |
| 1719001620 | 9.416 | -0.08 | -0.88 | 9.494 | 9.494 | 9.416 | 23 |
| 1718915160 | 9.5 | 0.1 | 1.04 | 9.452 | 9.5 | 9.44 | 600 |
| 1718828820 | 9.4019999 | 0.04 | 0.45 | 9.4179999 | 9.4179999 | 9.4019999 | 3050 |
| 1718742360 | 9.36 | 0.14 | 1.52 | 9.3539999 | 9.382 | 9.286 | 21 |
| 1718656020 | 9.22 | -0.09 | -0.95 | 9.278 | 9.34 | 9.206 | 1756 |
| 1718396820 | 9.308 | 0.07 | 0.71 | 9.308 | 9.308 | 9.308 | 1 |
| 1718310420 | 9.242 | 0.05 | 0.57 | 9.254 | 9.316 | 9.156 | 3637 |
| 1718224020 | 9.19 | 0.16 | 1.75 | 9.148 | 9.26 | 9.13 | 819 |
| 1718137620 | 9.032 | -0.14 | -1.55 | 9.242 | 9.242 | 9.032 | 19 |
| 1718051220 | 9.174 | 0.03 | 0.35 | 9.11 | 9.2159999 | 9.11 | 1274 |
| 1717792020 | 9.142 | 0.06 | 0.71 | 9.1839999 | 9.1839999 | 9.074 | 764 |
| 1717705620 | 9.0779999 | -0.21 | -2.28 | 9.224 | 9.25 | 9.032 | 1585 |
| 1717619220 | 9.2899999 | 0.11 | 1.24 | 9.23 | 9.2899999 | 9.204 | 357 |
| 1717532820 | 9.176 | 0.1 | 1.06 | 9.166 | 9.176 | 9.0619999 | 2033 |
| 1717446420 | 9.08 | 0.13 | 1.45 | 9.034 | 9.08 | 9.022 | 527 |
| 1717187220 | 8.9499999 | 0.16 | 1.82 | 8.908 | 8.9499999 | 8.908 | 293 |
| 1717100820 | 8.7899999 | 0.07 | 0.80 | 8.6999999 | 8.8059999 | 8.678 | 1034 |
| 1717014420 | 8.72 | -0.11 | -1.25 | 8.72 | 8.72 | 8.72 | 2 |
| 1716928020 | 8.83 | 0.1 | 1.12 | 8.798 | 8.846 | 8.798 | 4428 |
| 1716841560 | 8.7319999 | -0.02 | -0.25 | 8.71 | 8.776 | 8.71 | 56 |
| 1716582420 | 8.754 | 0.02 | 0.23 | 8.714 | 8.754 | 8.714 | 75 |
| 1716496020 | 8.734 | 0.02 | 0.18 | 8.742 | 8.77 | 8.734 | 11 |
| 1716409620 | 8.718 | -0.13 | -1.42 | 8.856 | 8.856 | 8.718 | 512 |
| 1716323160 | 8.844 | 0.07 | 0.84 | 8.778 | 8.844 | 8.778 | 2 |
| 1716236760 | 8.77 | 0.07 | 0.78 | 8.682 | 8.77 | 8.682 | 676 |
| 1715977620 | 8.702 | -0.03 | -0.37 | 8.73 | 8.73 | 8.648 | 755 |
| 1715891220 | 8.734 | -0.37 | -4.02 | 8.88 | 8.88 | 8.734 | 64 |
| 1715804820 | 9.1 | 0.04 | 0.44 | 9.084 | 9.156 | 9.032 | 852 |
| 1715718420 | 9.06 | 0.2 | 2.21 | 8.94 | 9.06 | 8.892 | 1016 |
| 1715631960 | 8.864 | -0.12 | -1.38 | 8.97 | 8.97 | 8.864 | 339 |
| 1715372820 | 8.988 | 0.18 | 2.09 | 8.804 | 8.99 | 8.804 | 1045 |
| 1715286420 | 8.804 | 0.04 | 0.50 | 8.772 | 8.804 | 8.768 | 2192 |
| 1715200020 | 8.76 | -0.05 | -0.59 | 8.784 | 8.784 | 8.76 | 1100 |
| 1715113620 | 8.8119999 | -0.14 | -1.56 | 8.97 | 8.97 | 8.8119999 | 418 |
| 1715027220 | 8.952 | 0.05 | 0.58 | 8.804 | 8.952 | 8.804 | 1383 |
| 1714768020 | 8.9 | 0.04 | 0.47 | 8.8219999 | 8.9 | 8.8219999 | 547 |
| 1714681560 | 8.858 | 0.08 | 0.87 | 8.8699999 | 8.8699999 | 8.858 | 108 |
| 1714508820 | 8.782 | -0.13 | -1.50 | 8.924 | 8.944 | 8.7159999 | 3774 |
| 1714422420 | 8.916 | 0 | 0.04 | 8.946 | 9.0139999 | 8.852 | 116 |
| 1714163220 | 8.912 | 0.15 | 1.74 | 8.848 | 8.9819999 | 8.848 | 32 |
| 1714076820 | 8.76 | -0.18 | -1.99 | 8.866 | 8.882 | 8.76 | 2365 |
| 1713990420 | 8.938 | -0.1 | -1.13 | 9.0719999 | 9.0719999 | 8.926 | 64 |
| 1713903960 | 9.0399999 | 0.17 | 1.94 | 8.922 | 9.0399999 | 8.862 | 1233 |
| 1713817560 | 8.868 | 0.24 | 2.78 | 8.742 | 8.868 | 8.7319999 | 3172 |
| 1713558420 | 8.628 | 0.22 | 2.64 | 8.374 | 8.692 | 8.374 | 1011 |
| 1713472020 | 8.406 | 0.48 | 6.08 | 8.026 | 8.5 | 8.026 | 4444 |
| 1713385620 | 7.924 | 0.01 | 0.18 | 7.87 | 7.944 | 7.87 | 768 |
| 1713299220 | 7.91 | -0.09 | -1.17 | 7.964 | 7.964 | 7.84 | 36 |
| 1713212820 | 8.004 | -0.07 | -0.89 | 8.116 | 8.116 | 7.954 | 2484 |
| 1712953620 | 8.076 | 0.03 | 0.40 | 8.094 | 8.15 | 8.052 | 2191 |
| 1712867220 | 8.044 | 0.03 | 0.40 | 8.082 | 8.082 | 8.044 | 225 |
| 1712780760 | 8.012 | 0.07 | 0.88 | 8.08 | 8.1 | 7.944 | 1056 |
| 1712694360 | 7.942 | -0.05 | -0.68 | 8.02 | 8.02 | 7.942 | 442 |
| 1712607960 | 7.996 | 0.1 | 1.22 | 7.916 | 8.0139999 | 7.85 | 5299 |
| 1712348820 | 7.9 | -0.05 | -0.60 | 7.796 | 7.916 | 7.796 | 176 |
| 1712262360 | 7.948 | 0.21 | 2.74 | 7.788 | 7.956 | 7.788 | 556 |
| 1712175960 | 7.736 | 0.24 | 3.20 | 7.618 | 7.748 | 7.614 | 3102 |
| 1712089560 | 7.496 | -0.21 | -2.70 | 7.688 | 7.688 | 7.496 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
