![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.9 | -1.32783882784 | 218.4 | 218.4 | 214 | 21 | 215.63225806 | DE |
4 | -0.7 | -0.323774283071 | 216.2 | 218.4 | 207.2 | 41 | 212.70909091 | DE |
12 | -34.9 | -13.9376996805 | 250.4 | 255.8 | 207.2 | 27 | 218.38658301 | DE |
26 | -22.5 | -9.45378151261 | 238 | 255.8 | 207.2 | 27 | 230.78290638 | DE |
52 | -10.5 | -4.64601769912 | 226 | 255.8 | 199 | 25 | 227.36976967 | DE |
156 | -10.5 | -4.64601769912 | 226 | 255.8 | 199 | 25 | 227.36976967 | DE |
260 | -10.5 | -4.64601769912 | 226 | 255.8 | 199 | 25 | 227.36976967 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 214.2 | -0.3 | -0.14 | 215.2 | 215.2 | 214 | 26 |
1719260820 | 214.5 | -3.9 | -1.79 | 217.7 | 217.7 | 214.5 | 16 |
1719001620 | 218.4 | 0.4 | 0.18 | 218.4 | 218.4 | 218.4 | 20 |
1718915160 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
1718828760 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
1718742360 | 218 | 2.7 | 1.25 | 214.6 | 218 | 214.6 | 24 |
1718656020 | 215.3 | -0.7 | -0.32 | 215.4 | 215.4 | 214.6 | 22 |
1718396820 | 216 | -0.6 | -0.28 | 217.6 | 217.6 | 216 | 45 |
1718310420 | 216.6 | 0.3 | 0.14 | 216.6 | 216.6 | 216.6 | 10 |
1718224020 | 216.3 | 8.9 | 4.29 | 212 | 216.4 | 212 | 25 |
1718137620 | 207.4 | -4.2 | -1.98 | 207.4 | 207.4 | 207.4 | 1 |
1718051220 | 211.6 | 1.7 | 0.81 | 208.3 | 211.6 | 208.3 | 7 |
1717792020 | 209.9 | 0.9 | 0.43 | 209.6 | 210.1 | 207.7 | 56 |
1717705620 | 209 | 1.2 | 0.58 | 209 | 209 | 209 | 6 |
1717619220 | 207.8 | -4.2 | -1.98 | 211.7 | 212 | 207.8 | 115 |
1717532820 | 212 | 1 | 0.47 | 208.5 | 212 | 207.2 | 197 |
1717446420 | 211 | -5.4 | -2.50 | 218.1 | 218.1 | 211 | 10 |
1717187220 | 216.4 | 2.1 | 0.98 | 216.4 | 216.4 | 216.4 | 45 |
1717100820 | 214.3 | 0.4 | 0.19 | 212 | 214.3 | 212 | 22 |
1717014420 | 213.9 | -2.3 | -1.06 | 216.2 | 216.2 | 213.9 | 53 |
1716928020 | 216.2 | -1.9 | -0.87 | 220 | 220 | 216.2 | 59 |
1716841560 | 218.1 | -2.5 | -1.13 | 220.7 | 220.7 | 218.1 | 49 |
1716582420 | 220.6 | -5.6 | -2.48 | 218.4 | 220.6 | 218.4 | 5 |
1716496020 | 226.2 | -1.8 | -0.79 | 226.2 | 226.2 | 226.2 | 1 |
1716409620 | 228 | 4 | 1.79 | 225.5 | 228 | 222.5 | 59 |
1716323160 | 224 | -26.9 | -10.72 | 214.7 | 229 | 210 | 71 |
1716236760 | 250.9 | 0 | 0.00 | 250.9 | 250.9 | 250.9 | 2 |
1715977620 | 250.9 | 0 | 0.00 | 250.9 | 250.9 | 250.9 | 0 |
1715891220 | 250.9 | -1.7 | -0.67 | 250.9 | 250.9 | 250.9 | 1 |
1715804820 | 252.6 | 2.4 | 0.96 | 252.9 | 253.6 | 252.6 | 3 |
1715718420 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
1715632020 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
1715372820 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
1715286420 | 250.2 | -5.6 | -2.19 | 250.2 | 250.2 | 250.2 | 2 |
1715200020 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 0 |
1715113620 | 255.8 | 10 | 4.07 | 253.4 | 255.8 | 253.4 | 12 |
1715027160 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
1714767960 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
1714681560 | 245.8 | 5.5 | 2.29 | 244.9 | 245.8 | 244.9 | 3 |
1714508820 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
1714422420 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
1714163220 | 240.3 | 0 | 0.00 | 240.3 | 240.3 | 240.3 | 0 |
1714076820 | 240.3 | -5.5 | -2.24 | 240.3 | 240.3 | 240.3 | 1 |
1713990360 | 245.8 | 0 | 0.00 | 245.8 | 245.8 | 245.8 | 0 |
1713903960 | 245.8 | 2.8 | 1.15 | 245.8 | 245.8 | 245.8 | 1 |
1713817620 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
1713558420 | 243 | 0 | 0.00 | 243 | 243 | 243 | 0 |
1713472020 | 243 | -5.4 | -2.17 | 243 | 243 | 243 | 3 |
1713385620 | 248.4 | 0 | 0.00 | 248.4 | 248.4 | 248.4 | 0 |
1713299220 | 248.4 | -1.8 | -0.72 | 248.4 | 248.4 | 248.4 | 5 |
1713212820 | 250.2 | -1.1 | -0.44 | 251.1 | 252.3 | 250.2 | 3 |
1712953560 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1712867160 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
1712780760 | 251.3 | -0.8 | -0.32 | 251.3 | 251.3 | 251.3 | 10 |
1712694360 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
1712607960 | 252.1 | 3.7 | 1.49 | 252.1 | 252.1 | 252.1 | 2 |
1712348820 | 248.4 | -2 | -0.80 | 248.4 | 248.4 | 248.4 | 25 |
1712262360 | 250.4 | 1.3 | 0.52 | 250.4 | 250.4 | 250.4 | 1 |
1712175960 | 249.1 | 0 | 0.00 | 249.1 | 249.1 | 249.1 | 0 |
1712089560 | 249.1 | -4.9 | -1.93 | 254.8 | 254.9 | 249.1 | 4 |
1711661160 | 254 | 8 | 3.25 | 252 | 254 | 252 | 11 |
1711574760 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
1711488360 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions