Nordea 1 Historical Data - NDJH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (NDJH)
Nordea 1 (NDJH) Historical

Nordea 1 (NDJH)

12.186

0.033

(0.27%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	12.095	0	0.00	12.095	12.095	12.095	0
1718915220	12.095	0	0.00	12.095	12.095	12.095	0
1718828820	12.095	0	0.00	12.095	12.095	12.095	0
1718742420	12.095	0	0.00	12.095	12.095	12.095	0
1718656020	12.095	0	0.00	12.095	12.095	12.095	0
1718396820	12.095	0	0.00	12.095	12.095	12.095	0
1718310420	12.095	0.06	0.49	12.095	12.095	12.095	136
1718224020	12.036	-0.02	-0.13	12.036	12.036	12.036	331
1718137620	12.052	-0.02	-0.20	12.061	12.061	12.052	424
1718051220	12.076	-0.1	-0.83	12.076	12.076	12.076	430
1717792020	12.177	0	0.00	12.177	12.177	12.177	0
1717705620	12.177	0	0.00	12.177	12.177	12.177	0
1717619220	12.177	0	0.00	12.177	12.177	12.177	0
1717532820	12.177	0	0.00	12.177	12.177	12.177	0
1717446420	12.177	0	0.00	12.177	12.177	12.177	0
1717187220	12.177	0	0.00	12.177	12.177	12.177	0
1717100820	12.177	0	0.00	12.177	12.177	12.177	0
1717014420	12.177	0	0.00	12.177	12.177	12.177	0
1716928020	12.177	0	0.00	12.177	12.177	12.177	0
1716841620	12.177	0	0.00	12.177	12.177	12.177	0
1716582420	12.177	0	0.00	12.177	12.177	12.177	0
1716496020	12.177	0	0.00	12.177	12.177	12.177	0
1716409620	12.177	0	0.00	12.177	12.177	12.177	0
1716323220	12.177	0	0.00	12.177	12.177	12.177	0
1716236820	12.177	0	0.00	12.177	12.177	12.177	0
1715977620	12.177	0	0.00	12.177	12.177	12.177	0
1715891220	12.177	0.07	0.59	12.177	12.177	12.177	185
1715804760	12.105	0	0.00	12.105	12.105	12.105	0
1715718360	12.105	0	0.00	12.105	12.105	12.105	0
1715631960	12.105	0	0.00	12.105	12.105	12.105	0
1715372760	12.105	0	0.00	12.105	12.105	12.105	0
1715286360	12.105	0	0.00	12.105	12.105	12.105	0
1715199960	12.105	0	0.00	12.105	12.105	12.105	0
1715113560	12.105	0	0.00	12.105	12.105	12.105	0
1715027160	12.105	0	0.00	12.105	12.105	12.105	0
1714767960	12.105	0	0.00	12.105	12.105	12.105	0
1714681560	12.105	0	0.00	12.105	12.105	12.105	0
1714508760	12.105	0	0.00	12.105	12.105	12.105	0
1714422360	12.105	0	0.00	12.105	12.105	12.105	0
1714163160	12.105	0	0.00	12.105	12.105	12.105	0
1714076760	12.105	0	0.00	12.105	12.105	12.105	0
1713990360	12.105	0	0.00	12.105	12.105	12.105	0
1713903960	12.105	0	0.00	12.105	12.105	12.105	0
1713817560	12.105	-0.02	-0.19	12.105	12.105	12.105	40
1713558420	12.128	-0.02	-0.17	12.128	12.128	12.128	50
1713472020	12.149	0	0.00	12.149	12.149	12.149	0
1713385620	12.149	0	0.00	12.149	12.149	12.149	0
1713299220	12.149	0	0.00	12.149	12.149	12.149	0
1713212820	12.149	0	0.00	12.149	12.149	12.149	0
1712953620	12.149	0	0.00	12.149	12.149	12.149	0
1712867220	12.149	0	0.00	12.149	12.149	12.149	0
1712780820	12.149	0	0.00	12.149	12.149	12.149	0
1712694420	12.149	0	0.00	12.149	12.149	12.149	0
1712608020	12.149	0	0.00	12.149	12.149	12.149	0
1712348820	12.149	0.05	0.40	12.149	12.149	12.149	390
1712210400	12.101	0	0.00	12.101	12.101	12.101	0
1712124000	12.101	0	0.00	12.101	12.101	12.101	0
1712037600	12.101	0	0.00	12.101	12.101	12.101	0
1711605600	12.101	0	0.00	12.101	12.101	12.101	0
1711519200	12.101	0	0.00	12.101	12.101	12.101	0
1711432800	12.101	0	0.00	12.101	12.101	12.101	0
1711346400	12.101	0	0.00	12.101	12.101	12.101	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions