We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.64 | 17.9985247111 | 81.34 | 96.62 | 80.98 | 1465 | 90.2399727 | DE |
| 4 | 13.020001 | 15.6943119057 | 82.959999 | 96.62 | 77.02 | 432 | 87.5670241 | DE |
| 12 | 16.4 | 20.6081930133 | 79.58 | 96.62 | 73.84 | 276 | 84.43901204 | DE |
| 26 | 34.98 | 57.3442622951 | 61 | 96.62 | 60 | 339 | 80.60984927 | DE |
| 52 | 34.98 | 57.3442622951 | 61 | 96.62 | 58.5 | 349 | 74.97092802 | DE |
| 156 | 47.38 | 97.4897119342 | 48.6 | 96.62 | 44.8 | 328 | 69.41762104 | DE |
| 260 | 47.38 | 97.4897119342 | 48.6 | 96.62 | 44.8 | 328 | 69.41762104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 95.5 | 8.3 | 9.52 | 95.58 | 96.62 | 94.5 | 2404 |
| 1738272420 | 87.2 | 5.06 | 6.16 | 82.02 | 87.2 | 82 | 3075 |
| 1738186020 | 82.14 | 1.16 | 1.43 | 82.02 | 82.5 | 82.02 | 207 |
| 1738099620 | 80.98 | 3.38 | 4.36 | 81.34 | 81.48 | 80.98 | 175 |
| 1738013220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1737754020 | 77.599999 | -1.16 | -1.47 | 77.78 | 77.78 | 77.02 | 517 |
| 1737667620 | 78.76 | -0.04 | -0.05 | 79.26 | 79.26 | 78.739999 | 73 |
| 1737581220 | 78.8 | 0.76 | 0.97 | 78.8 | 78.8 | 78.8 | 9 |
| 1737494820 | 78.04 | -1.66 | -2.08 | 79.14 | 79.14 | 78.04 | 318 |
| 1737408420 | 79.7 | 0.6 | 0.76 | 79.099999 | 80.38 | 78.76 | 537 |
| 1737149220 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 102 |
| 1737062820 | 79.099999 | -0.08 | -0.10 | 79.099999 | 79.099999 | 79.099999 | 1 |
| 1736976420 | 79.18 | -3.4 | -4.12 | 80.08 | 80.22 | 79.18 | 3 |
| 1736890020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1736803620 | 82.58 | 2.42 | 3.02 | 81.36 | 82.58 | 81.36 | 22 |
| 1736544420 | 80.16 | -1.38 | -1.69 | 80.16 | 80.16 | 80.16 | 5 |
| 1736458020 | 81.54 | -0.32 | -0.39 | 81.54 | 81.54 | 81.54 | 6 |
| 1736371620 | 81.86 | -1.84 | -2.20 | 81.86 | 81.86 | 81.86 | 8 |
| 1736285220 | 83.7 | 0.64 | 0.77 | 83.54 | 83.7 | 83.54 | 6 |
| 1736198820 | 83.06 | -0.44 | -0.53 | 82.959999 | 83.26 | 82.959999 | 308 |
| 1735939620 | 83.5 | -0.22 | -0.26 | 82.34 | 83.5 | 82.34 | 425 |
| 1735853220 | 83.72 | 1.02 | 1.23 | 82.7 | 83.72 | 82.7 | 14 |
| 1735594020 | 82.7 | -1.22 | -1.45 | 83.7 | 83.76 | 82.58 | 111 |
| 1735334820 | 83.92 | -0.08 | -0.10 | 84.98 | 84.98 | 83.92 | 283 |
| 1734989220 | 84 | 2.14 | 2.61 | 83.12 | 85.22 | 83.12 | 727 |
| 1734730020 | 81.86 | 0.92 | 1.14 | 81.86 | 81.86 | 81.86 | 46 |
| 1734643620 | 80.94 | -1.3 | -1.58 | 81.72 | 81.72 | 80.94 | 250 |
| 1734557220 | 82.239999 | 1.92 | 2.39 | 80.92 | 82.239999 | 80.92 | 314 |
| 1734470820 | 80.319999 | 0.32 | 0.40 | 80.739999 | 80.9 | 80.319999 | 282 |
| 1734384420 | 80 | -0.2 | -0.25 | 79.92 | 80.78 | 79.92 | 101 |
| 1734125220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1734038820 | 80.2 | -0.46 | -0.57 | 81.599999 | 81.599999 | 80.2 | 304 |
| 1733952420 | 80.66 | 2.02 | 2.57 | 81.26 | 81.26 | 80.66 | 140 |
| 1733866020 | 78.64 | -1.32 | -1.65 | 79.18 | 79.18 | 78.64 | 167 |
| 1733779620 | 79.959999 | 0.22 | 0.28 | 80.18 | 81 | 79.959999 | 27 |
| 1733520420 | 79.739999 | -1.28 | -1.58 | 79.739999 | 79.739999 | 79.739999 | 2 |
| 1733434020 | 81.02 | -0.1 | -0.12 | 81.02 | 81.02 | 81.02 | 52 |
| 1733347620 | 81.12 | -2.32 | -2.78 | 82.38 | 82.38 | 81.08 | 404 |
| 1733261220 | 83.44 | 0.22 | 0.26 | 83.48 | 83.8 | 83.44 | 157 |
| 1733174820 | 83.22 | 2.74 | 3.40 | 81.68 | 83.22 | 81.68 | 189 |
| 1732915620 | 80.48 | 1.54 | 1.95 | 80.44 | 80.48 | 80.44 | 39 |
| 1732829220 | 78.94 | 2.1 | 2.73 | 79.92 | 79.92 | 78.94 | 144 |
| 1732742820 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 0 |
| 1732656420 | 76.84 | 1.02 | 1.35 | 76.84 | 76.84 | 76.84 | 40 |
| 1732570020 | 75.819999 | 1.4 | 1.88 | 76.92 | 76.92 | 75.739999 | 165 |
| 1732310820 | 74.42 | 0.22 | 0.30 | 76.08 | 76.08 | 74.42 | 143 |
| 1732224420 | 74.2 | 0.3 | 0.41 | 74.38 | 75.4 | 74.2 | 629 |
| 1732138020 | 73.9 | -0.36 | -0.48 | 73.98 | 73.98 | 73.84 | 43 |
| 1732051620 | 74.26 | -0.44 | -0.59 | 75.06 | 75.06 | 74.26 | 143 |
| 1731965220 | 74.7 | -2.08 | -2.71 | 75.84 | 75.84 | 74.7 | 85 |
| 1731705960 | 76.78 | -2.1 | -2.66 | 76.459999 | 77.66 | 76.42 | 116 |
| 1731619560 | 78.88 | 0 | 0.00 | 78.88 | 78.88 | 78.88 | 0 |
| 1731533160 | 78.88 | -0.6 | -0.75 | 78.7 | 78.88 | 78.7 | 77 |
| 1731446820 | 79.48 | -3.36 | -4.06 | 79.58 | 79.58 | 79.48 | 109 |
| 1731360420 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 0 |
| 1731101220 | 82.84 | 3.28 | 4.12 | 82.42 | 83.48 | 82.42 | 306 |
| 1731014760 | 79.56 | -0.12 | -0.15 | 79.5 | 79.56 | 79.5 | 49 |
| 1730928360 | 79.68 | 0.6 | 0.76 | 79 | 79.68 | 78.7 | 112 |
| 1730841960 | 79.08 | 2.84 | 3.73 | 78.26 | 79.12 | 78.26 | 65 |
| 1730755560 | 76.239999 | 0.24 | 0.32 | 77.239999 | 77.52 | 76.239999 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
