![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.098 | 6.68485675307 | 1.466 | 1.672 | 1.466 | 820 | 1.5664878 | DE |
4 | 0.108 | 7.41758241758 | 1.456 | 1.672 | 1.293 | 1039 | 1.460689 | DE |
12 | -1.096 | -41.2030075188 | 2.66 | 2.82 | 1.293 | 1367 | 2.13471119 | DE |
26 | -0.796 | -33.7288135593 | 2.36 | 2.82 | 1.293 | 1350 | 2.17210127 | DE |
52 | -2.7699999 | -63.9132432836 | 4.3339999 | 4.548 | 1.293 | 1176 | 2.62998041 | DE |
156 | -2.7699999 | -63.9132432836 | 4.3339999 | 4.548 | 1.293 | 1176 | 2.62998041 | DE |
260 | -2.7699999 | -63.9132432836 | 4.3339999 | 4.548 | 1.293 | 1176 | 2.62998041 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
1719520020 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
1719433620 | 1.672 | 0.21 | 14.05 | 1.672 | 1.672 | 1.672 | 800 |
1719347160 | 1.466 | 0.17 | 13.38 | 1.466 | 1.466 | 1.466 | 840 |
1719260820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1719001620 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1718915220 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1718828820 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1718742420 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1718656020 | 1.293 | 0 | 0.00 | 1.293 | 1.293 | 1.293 | 0 |
1718396820 | 1.293 | -0.13 | -9.26 | 1.293 | 1.293 | 1.293 | 890 |
1718310420 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1718224020 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1718137620 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1718051220 | 1.425 | -0.03 | -2.13 | 1.425 | 1.425 | 1.425 | 380 |
1717792020 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
1717705620 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
1717619220 | 1.456 | -0.11 | -7.20 | 1.456 | 1.456 | 1.456 | 2283 |
1717532820 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1717446420 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1717187220 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1717100820 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1717014420 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1716928020 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1716841620 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
1716582420 | 1.569 | -0.07 | -4.45 | 1.569 | 1.569 | 1.569 | 250 |
1716496020 | 1.6419999 | -0 | -0.12 | 1.6419999 | 1.6419999 | 1.6419999 | 1218 |
1716409620 | 1.6439999 | -0.09 | -5.24 | 1.6439999 | 1.6439999 | 1.6439999 | 911 |
1716323160 | 1.735 | -0.11 | -5.86 | 1.735 | 1.735 | 1.735 | 800 |
1716236820 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715977620 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715891220 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715804820 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715718420 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715632020 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
1715372820 | 1.843 | -0.03 | -1.60 | 1.843 | 1.843 | 1.843 | 165 |
1715286420 | 1.873 | 0 | 0.00 | 1.873 | 1.873 | 1.873 | 0 |
1715200020 | 1.873 | -0.02 | -0.90 | 1.873 | 1.873 | 1.873 | 250 |
1715113620 | 1.89 | -0.19 | -9.13 | 1.88 | 1.89 | 1.88 | 669 |
1715027220 | 2.08 | -0.14 | -6.47 | 2.08 | 2.08 | 2.08 | 4901 |
1714767960 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1714681560 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1714508760 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1714422360 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1714163160 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1714076760 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1713990360 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
1713903960 | 2.224 | -0.25 | -10.25 | 2.224 | 2.224 | 2.224 | 200 |
1713817620 | 2.478 | 0 | 0.00 | 2.478 | 2.478 | 2.478 | 0 |
1713558420 | 2.478 | 0 | 0.00 | 2.478 | 2.478 | 2.478 | 0 |
1713472020 | 2.478 | -0.23 | -8.56 | 2.4 | 2.504 | 2.4 | 1800 |
1713385620 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1713299220 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1713212820 | 2.71 | -0.09 | -3.21 | 2.82 | 2.82 | 2.71 | 2039 |
1712953620 | 2.8 | 0.1 | 3.78 | 2.7519999 | 2.8 | 2.7519999 | 2412 |
1712867160 | 2.698 | 0 | 0.00 | 2.698 | 2.698 | 2.698 | 0 |
1712780760 | 2.698 | 0 | 0.00 | 2.698 | 2.698 | 2.698 | 0 |
1712694360 | 2.698 | 0.4 | 17.20 | 2.66 | 2.698 | 2.5819999 | 3800 |
1712607960 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
1712348760 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
1712262360 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
1712175960 | 2.302 | 0.16 | 7.47 | 2.302 | 2.302 | 2.302 | 250 |
1712089560 | 2.142 | 0.05 | 2.59 | 2.0699999 | 2.188 | 2.0699999 | 10540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions