We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.1 | 2.62527233115 | 918 | 952.7 | 908.7 | 3047 | 932.55066947 | DE |
| 4 | 87 | 10.1742486259 | 855.1 | 964.4 | 800.2 | 3856 | 883.10779874 | DE |
| 12 | 200 | 26.9505457486 | 742.1 | 964.4 | 742.1 | 3380 | 859.32797883 | DE |
| 26 | 408.80001 | 76.6547942369 | 533.29999 | 964.4 | 500.1 | 2744 | 762.80803322 | DE |
| 52 | 422.30001 | 81.2427891736 | 519.79999 | 964.4 | 500.1 | 2833 | 661.20134916 | DE |
| 156 | 569.1 | 152.573726542 | 373 | 964.4 | 155.88 | 5678 | 340.63377509 | DE |
| 260 | 629 | 200.894282977 | 313.1 | 964.4 | 155.88 | 5231 | 365.65258211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 941.1 | 4.1 | 0.44 | 941.9 | 950.9 | 938.8 | 2754 |
| 1738272420 | 937 | 0.7 | 0.07 | 940.6 | 952.7 | 932.3 | 2511 |
| 1738186020 | 936.3 | 4.5 | 0.48 | 932 | 949.4 | 928.7 | 2172 |
| 1738099620 | 931.8 | 6.3 | 0.68 | 928.3 | 938.5 | 919 | 1925 |
| 1738013220 | 925.5 | -5.1 | -0.55 | 918 | 935.8 | 908.7 | 5874 |
| 1737754020 | 930.6 | -15.4 | -1.63 | 938.3 | 944.9 | 922.6 | 3861 |
| 1737667620 | 946 | 30.6 | 3.34 | 912.3 | 946 | 910 | 5511 |
| 1737581220 | 915.4 | 78.3 | 9.35 | 955.2 | 964.4 | 912 | 17024 |
| 1737494820 | 837.1 | 0.1 | 0.01 | 837.7 | 838.6 | 824 | 4563 |
| 1737408420 | 837 | 1.4 | 0.17 | 835.9 | 837.9 | 826.7 | 3628 |
| 1737149220 | 835.6 | 16.7 | 2.04 | 819.5 | 841.6 | 817.9 | 4634 |
| 1737062820 | 818.9 | -7.2 | -0.87 | 835.1 | 844.5 | 818.9 | 2888 |
| 1736976420 | 826.1 | 23.7 | 2.95 | 807.4 | 826.1 | 804 | 2263 |
| 1736890020 | 802.4 | -19.8 | -2.41 | 824.9 | 828 | 800.2 | 2719 |
| 1736803620 | 822.2 | 2.4 | 0.29 | 815 | 828.2 | 807.8 | 3415 |
| 1736544420 | 819.8 | -20.7 | -2.46 | 845 | 849.5 | 814 | 2963 |
| 1736458020 | 840.5 | -8.6 | -1.01 | 845.1 | 848.5 | 840.4 | 1003 |
| 1736371620 | 849.1 | 2.2 | 0.26 | 849.3 | 860.3 | 847.1 | 2304 |
| 1736285220 | 846.9 | 0.1 | 0.01 | 842.9 | 853.5 | 838.3 | 1782 |
| 1736198820 | 846.8 | -8.9 | -1.04 | 855.1 | 858.6 | 839.9 | 3321 |
| 1735939620 | 855.7 | -9.2 | -1.06 | 868.1 | 871.5 | 855.7 | 1411 |
| 1735853220 | 864.9 | 4.4 | 0.51 | 862.1 | 872.1 | 855.7 | 3549 |
| 1735594020 | 860.5 | -7.1 | -0.82 | 866 | 874 | 859.3 | 1282 |
| 1735334820 | 867.6 | -7.4 | -0.85 | 887.9 | 887.9 | 859 | 1993 |
| 1734989220 | 875 | 5.4 | 0.62 | 874.7 | 880.4 | 865.4 | 1961 |
| 1734730020 | 869.6 | -2.9 | -0.33 | 869.1 | 880.5 | 854.3 | 6625 |
| 1734643620 | 872.5 | 15.1 | 1.76 | 856.1 | 876.8 | 855.1 | 3069 |
| 1734557220 | 857.4 | -15.7 | -1.80 | 873.2 | 880.4 | 855.3 | 2902 |
| 1734470820 | 873.1 | -2 | -0.23 | 878.9 | 883.1 | 873.1 | 1508 |
| 1734384420 | 875.1 | -1.7 | -0.19 | 868.5 | 884.9 | 867 | 3135 |
| 1734125220 | 876.8 | -9 | -1.02 | 885.7 | 885.7 | 867.6 | 2234 |
| 1734038820 | 885.8 | -8 | -0.90 | 890.3 | 894.2 | 880.1 | 2646 |
| 1733952420 | 893.8 | 23.8 | 2.74 | 870.5 | 898.1 | 867.9 | 3181 |
| 1733866020 | 870 | 3 | 0.35 | 862 | 878.8 | 862 | 1436 |
| 1733779620 | 867 | -18.6 | -2.10 | 884 | 887.9 | 853.3 | 3177 |
| 1733520420 | 885.6 | 17.6 | 2.03 | 868.9 | 885.6 | 864 | 1875 |
| 1733434020 | 868 | -0.3 | -0.03 | 865 | 877.5 | 862 | 2230 |
| 1733347620 | 868.3 | 10.5 | 1.22 | 857.8 | 872.3 | 856.8 | 3689 |
| 1733261220 | 857.8 | 2.3 | 0.27 | 857.9 | 858.4 | 844 | 1764 |
| 1733174820 | 855.5 | 17.5 | 2.09 | 838 | 861.5 | 838 | 2809 |
| 1732915620 | 838 | 1.9 | 0.23 | 836.9 | 845.9 | 830.8 | 2845 |
| 1732829220 | 836.1 | 4.8 | 0.58 | 833.1 | 839.4 | 832.1 | 1980 |
| 1732742820 | 831.3 | -3 | -0.36 | 834.1 | 835.3 | 813.6 | 3671 |
| 1732656420 | 834.3 | 9.6 | 1.16 | 826.4 | 844.1 | 822.4 | 2288 |
| 1732570020 | 824.7 | -36.7 | -4.26 | 861.4 | 863.5 | 823.3 | 5287 |
| 1732310820 | 861.4 | 5.6 | 0.65 | 853.8 | 870.7 | 853.8 | 4955 |
| 1732224420 | 855.8 | 16.2 | 1.93 | 838.1 | 867.2 | 834.2 | 4287 |
| 1732138020 | 839.6 | 15.7 | 1.91 | 823.1 | 842.6 | 823.1 | 3395 |
| 1732051620 | 823.9 | 23.1 | 2.88 | 801 | 825.1 | 790.1 | 2913 |
| 1731965220 | 800.8 | 17.1 | 2.18 | 786.2 | 800.8 | 763.9 | 4629 |
| 1731705960 | 783.7 | -11.2 | -1.41 | 789.8 | 789.8 | 773.1 | 3965 |
| 1731619560 | 794.9 | 9.1 | 1.16 | 784.5 | 795.8 | 784.5 | 7899 |
| 1731533160 | 785.8 | 13.1 | 1.70 | 772.9 | 793.3 | 770.1 | 3163 |
| 1731446820 | 772.7 | 16 | 2.11 | 755.5 | 772.7 | 755.1 | 2371 |
| 1731360420 | 756.7 | 16.7 | 2.26 | 742.1 | 757.7 | 742.1 | 2673 |
| 1731101220 | 740 | 2 | 0.27 | 741.3 | 743.2 | 734 | 3020 |
| 1731014760 | 738 | 10.7 | 1.47 | 726.6 | 739.9 | 722.6 | 3408 |
| 1730928360 | 727.3 | 29.3 | 4.20 | 710 | 728 | 707.4 | 5245 |
| 1730841960 | 698 | 0.2 | 0.03 | 693.9 | 703.2 | 686.4 | 4672 |
| 1730755560 | 697.8 | 1.2 | 0.17 | 694.7 | 699.7 | 688.6 | 1972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
