Nisshin Seifun Group Inc Historical Data - NFR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.5	-4.34782608696	11.5	11.5	11	429	11.25569817	DE
26	0.2	1.85185185185	10.8	12.1	10.8	275	11.35503074	DE
52	-1.7	-13.3858267717	12.7	13.9	10.1	190	11.47820163	DE
156	-1.3	-10.5691056911	12.3	14.6	10.1	241	12.24117249	DE
260	-1.3	-10.5691056911	12.3	14.6	10.1	241	12.24117249	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	11.2	0	0.00	11.2	11.2	11.2	0
1736890020	11.2	0	0.00	11.2	11.2	11.2	0
1736803620	11.2	0	0.00	11.2	11.2	11.2	0
1736544420	11.2	0	0.00	11.2	11.2	11.2	0
1736458020	11.2	0	0.00	11.2	11.2	11.2	0
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	0	0.00	11.2	11.2	11.2	0
1736198820	11.2	0	0.00	11.2	11.2	11.2	0
1735939620	11.2	0	0.00	11.2	11.2	11.2	0
1735853220	11.2	0	0.00	11.2	11.2	11.2	0
1735594020	11.2	0	0.00	11.2	11.2	11.2	0
1735334820	11.2	0	0.00	11.2	11.2	11.2	0
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	0	0.00	11.2	11.2	11.2	0
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-0.3	-2.61	11.2	11.2	11.2	431
1734470820	11.5	0.3	2.68	11.5	11.5	11.5	426
1734384420	11.2	0	0.00	11.2	11.2	11.2	0
1734125220	11.2	0	0.00	11.2	11.2	11.2	0
1734038820	11.2	0	0.00	11.2	11.2	11.2	0
1733952420	11.2	0	0.00	11.2	11.2	11.2	0
1733866020	11.2	0	0.00	11.2	11.2	11.2	0
1733779620	11.2	0	0.00	11.2	11.2	11.2	0
1733520420	11.2	0	0.00	11.2	11.2	11.2	0
1733434020	11.2	0	0.00	11.2	11.2	11.2	0
1733347620	11.2	0	0.00	11.2	11.2	11.2	0
1733261220	11.2	0	0.00	11.2	11.2	11.2	0
1733174820	11.2	0	0.00	11.2	11.2	11.2	0
1732915620	11.2	0	0.00	11.2	11.2	11.2	0
1732829220	11.2	0	0.00	11.2	11.2	11.2	0
1732742820	11.2	0.2	1.82	11.2	11.2	11.2	100
1732656420	11	-0.3	-2.65	11	11	11	500
1732570020	11.3	0	0.00	11.3	11.3	11.3	0
1732310820	11.3	-0.2	-1.74	11.3	11.3	11.3	1094
1732224420	11.5	0	0.00	11.5	11.5	11.5	0
1732138020	11.5	0	0.00	11.5	11.5	11.5	0
1732051620	11.5	-0.1	-0.86	11.5	11.5	11.5	20
1731913200	11.6	0	0.00	11.6	11.6	11.6	0
1731654000	11.6	0	0.00	11.6	11.6	11.6	0
1731567600	11.6	0	0.00	11.6	11.6	11.6	0
1731481200	11.6	0	0.00	11.6	11.6	11.6	0
1731394800	11.6	0	0.00	11.6	11.6	11.6	0
1731308400	11.6	0	0.00	11.6	11.6	11.6	0
1731049200	11.6	0	0.00	11.6	11.6	11.6	0
1730962800	11.6	0	0.00	11.6	11.6	11.6	0
1730876400	11.6	0	0.00	11.6	11.6	11.6	0
1730790000	11.6	0	0.00	11.6	11.6	11.6	0
1730703600	11.6	0	0.00	11.6	11.6	11.6	0
1730444400	11.6	0	0.00	11.6	11.6	11.6	0
1730358000	11.6	0	0.00	11.6	11.6	11.6	0
1730271600	11.6	0	0.00	11.6	11.6	11.6	0
1730185200	11.6	0	0.00	11.6	11.6	11.6	0
1730098800	11.6	0	0.00	11.6	11.6	11.6	0
1729839600	11.6	0	0.00	11.6	11.6	11.6	0
1729753200	11.6	0	0.00	11.6	11.6	11.6	0
1729666800	11.6	0	0.00	11.6	11.6	11.6	0
1729580400	11.6	0	0.00	11.6	11.6	11.6	0
1729494000	11.6	0	0.00	11.6	11.6	11.6	0
1729234800	11.6	0	0.00	11.6	11.6	11.6	0
1729148400	11.6	0	0.00	11.6	11.6	11.6	0
1729062000	11.6	0	0.00	11.6	11.6	11.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nisshin Seifun Group Inc (NFR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nisshin Seifun Group Inc (NFR) Historical

Nisshin Seifun Group Inc (NFR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free