Neogen Corp Dl 16 Historical Data - NG2

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.5641025641	15.6	15.6	15.6	201	15.6	DE
4	2	14.2857142857	14	16	13.8	292	15.18198781	DE
12	0.5	3.22580645161	15.5	16	13.8	242	15.28100082	DE
26	0.5	3.22580645161	15.5	16	13.8	242	15.28100082	DE
52	0.5	3.22580645161	15.5	16	13.8	242	15.28100082	DE
156	0.5	3.22580645161	15.5	16	13.8	242	15.28100082	DE
260	0.5	3.22580645161	15.5	16	13.8	242	15.28100082	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	15.6	0	0.00	15.6	15.6	15.6	0
1721939220	15.6	0	0.00	15.6	15.6	15.6	0
1721852820	15.6	-0.2	-1.27	15.6	15.6	15.6	201
1721766360	15.8	0	0.00	15.8	15.8	15.8	0
1721679960	15.8	0	0.00	15.8	15.8	15.8	0
1721420760	15.8	0	0.00	15.8	15.8	15.8	0
1721334360	15.8	-0.1	-0.63	15.9	16	15.8	227
1721248020	15.9	0.7	4.61	15.9	15.9	15.9	135
1721161560	15.2	0.2	1.33	15.2	15.2	15.2	568
1721075160	15	-0.2	-1.32	15	15	15	6
1720815960	15.2	0.2	1.33	15.3	15.3	15.2	1050
1720729560	15	1.2	8.70	15.1	15.1	15	183
1720643160	13.8	0	0.00	13.8	13.8	13.8	0
1720556760	13.8	-0.2	-1.43	13.8	13.8	13.8	67
1720470420	14	0	0.00	14	14	14	0
1720211220	14	-0.9	-6.04	14	14	14	189
1720124820	14.9	0	0.00	14.9	14.9	14.9	0
1720038420	14.9	0	0.00	14.9	14.9	14.9	0
1719952020	14.9	0	0.00	14.9	14.9	14.9	0
1719865620	14.9	0	0.00	14.9	14.9	14.9	0
1719606420	14.9	0	0.00	14.9	14.9	14.9	0
1719520020	14.9	0	0.00	14.9	14.9	14.9	0
1719433620	14.9	-0.9	-5.70	14.8	14.9	14.8	239
1719347220	15.8	0	0.00	15.8	15.8	15.8	0
1719260820	15.8	0.2	1.28	15.8	15.8	15.8	47
1719001560	15.6	0	0.00	15.6	15.6	15.6	0
1718915160	15.6	0	0.00	15.6	15.6	15.6	3
1718828760	15.6	0	0.00	15.6	15.6	15.6	0
1718742360	15.6	0	0.00	15.4	15.6	15.4	230
1718656020	15.6	0	0.00	15.6	15.6	15.6	0
1718396820	15.6	-0.2	-1.27	15.6	15.6	15.6	15

Hot Features