We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.72972972973 | 1.85 | 1.94 | 1.26 | 20229 | 1.50068751 | DE |
| 4 | -0.77 | -31.5573770492 | 2.44 | 3.14 | 1.26 | 24387 | 2.14895329 | DE |
| 12 | -0.67 | -28.6324786325 | 2.34 | 4.4 | 1.26 | 20004 | 2.62884877 | DE |
| 26 | -0.67 | -28.6324786325 | 2.34 | 4.4 | 1.26 | 20004 | 2.62884877 | DE |
| 52 | -0.67 | -28.6324786325 | 2.34 | 4.4 | 1.26 | 20004 | 2.62884877 | DE |
| 156 | -0.67 | -28.6324786325 | 2.34 | 4.4 | 1.26 | 20004 | 2.62884877 | DE |
| 260 | -0.67 | -28.6324786325 | 2.34 | 4.4 | 1.26 | 20004 | 2.62884877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.7 | 0.3 | 21.43 | 1.37 | 1.7 | 1.37 | 4120 |
| 1741728420 | 1.4 | 0 | 0.00 | 1.36 | 1.43 | 1.26 | 11177 |
| 1741642020 | 1.4 | -0.32 | -18.60 | 1.66 | 1.68 | 1.35 | 61774 |
| 1741382820 | 1.72 | -0.06 | -3.37 | 1.83 | 1.83 | 1.71 | 3344 |
| 1741296420 | 1.78 | -0.05 | -2.73 | 1.85 | 1.94 | 1.78 | 20732 |
| 1741210020 | 1.83 | 0.01 | 0.55 | 1.77 | 1.93 | 1.74 | 64980 |
| 1741123620 | 1.82 | -0.14 | -7.14 | 1.89 | 1.91 | 1.76 | 18133 |
| 1741037220 | 1.96 | -0.18 | -8.41 | 2.22 | 2.22 | 1.96 | 4030 |
| 1740778020 | 2.14 | 0.08 | 3.88 | 2.08 | 2.3199999 | 2.08 | 6957 |
| 1740691620 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2.04 | 4485 |
| 1740605220 | 2.06 | -0.12 | -5.50 | 2.2 | 2.2 | 1.96 | 4944 |
| 1740518820 | 2.18 | -0.26 | -10.66 | 2.4 | 2.46 | 2.18 | 19233 |
| 1740432420 | 2.44 | 0.04 | 1.67 | 2.4 | 2.56 | 2.1 | 20575 |
| 1740173220 | 2.4 | -0.28 | -10.45 | 2.66 | 2.74 | 2.38 | 18431 |
| 1740086820 | 2.68 | 0.16 | 6.35 | 2.54 | 3.14 | 2.46 | 131696 |
| 1740000420 | 2.52 | 0.66 | 35.48 | 1.82 | 2.84 | 1.81 | 49121 |
| 1739914020 | 1.86 | -0.24 | -11.43 | 2.1 | 2.1 | 1.79 | 21159 |
| 1739827620 | 2.1 | -0.04 | -1.87 | 2.2 | 2.2 | 2.1 | 421 |
| 1739568420 | 2.14 | -0.12 | -5.31 | 2.3199999 | 2.3199999 | 2 | 15060 |
| 1739482020 | 2.2599999 | -0.12 | -5.04 | 2.44 | 2.46 | 2.2599999 | 7359 |
| 1739395620 | 2.38 | 0.14 | 6.25 | 2.22 | 2.38 | 2 | 48149 |
| 1739309220 | 2.24 | -0.36 | -13.85 | 2.54 | 2.58 | 2.24 | 11003 |
| 1739222820 | 2.6 | -0.06 | -2.26 | 2.72 | 2.7599999 | 2.6 | 5815 |
| 1738963620 | 2.66 | -0.2 | -6.99 | 2.66 | 2.7599999 | 2.62 | 3812 |
| 1738877220 | 2.86 | -0.26 | -8.33 | 2.86 | 2.86 | 2.86 | 85 |
| 1738790820 | 3.12 | 0.06 | 1.96 | 3.16 | 3.16 | 3.1 | 2550 |
| 1738704420 | 3.06 | 0.24 | 8.51 | 2.96 | 3.06 | 2.96 | 1109 |
| 1738618020 | 2.82 | -0.32 | -10.19 | 2.92 | 2.92 | 2.82 | 2100 |
| 1738358820 | 3.14 | 0.04 | 1.29 | 3.16 | 3.2 | 3.04 | 6723 |
| 1738272420 | 3.1 | -0.1 | -3.13 | 3.24 | 3.36 | 2.94 | 8130 |
| 1738186020 | 3.2 | -0.22 | -6.43 | 3.44 | 3.44 | 3.16 | 5550 |
| 1738099620 | 3.42 | 0.24 | 7.55 | 3.16 | 3.8 | 3.16 | 18492 |
| 1738013220 | 3.18 | 0.82 | 34.75 | 2.64 | 3.2599999 | 2.5 | 32357 |
| 1737754020 | 2.36 | -0.2 | -7.81 | 2.4 | 2.4 | 2.36 | 825 |
| 1737667620 | 2.56 | 0.06 | 2.40 | 2.46 | 2.56 | 2.44 | 6899 |
| 1737581220 | 2.5 | -0.3 | -10.71 | 2.64 | 2.64 | 2.5 | 901 |
| 1737494820 | 2.8 | 0.3 | 12.00 | 2.66 | 2.9 | 2.54 | 11370 |
| 1737408420 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.4 | 513 |
| 1737149220 | 2.42 | -0.38 | -13.57 | 2.88 | 2.88 | 2.42 | 9231 |
| 1737062820 | 2.8 | -0.14 | -4.76 | 2.92 | 2.92 | 2.8 | 1137 |
| 1736976420 | 2.94 | 0.4 | 15.75 | 2.58 | 2.94 | 2.58 | 11670 |
| 1736890020 | 2.54 | 0 | 0.00 | 2.46 | 2.58 | 2.4 | 17254 |
| 1736803620 | 2.54 | -0.18 | -6.62 | 3 | 3.02 | 2.42 | 19880 |
| 1736544420 | 2.72 | 0.18 | 7.09 | 2.6 | 2.96 | 2.2999999 | 11177 |
| 1736458020 | 2.54 | -0.06 | -2.31 | 2.54 | 2.6 | 2.08 | 34294 |
| 1736371620 | 2.6 | -1.18 | -31.22 | 3.7 | 3.7 | 1.75 | 70170 |
| 1736285220 | 3.78 | -0.5 | -11.68 | 4.32 | 4.4 | 3.58 | 26536 |
| 1736198820 | 4.28 | 0.22 | 5.42 | 3.8 | 4.34 | 3.64 | 87987 |
| 1735939620 | 4.0599999 | 1.16 | 40.00 | 2.88 | 4.0599999 | 2.62 | 24543 |
| 1735853220 | 2.9 | 0.46 | 18.85 | 2.68 | 3.04 | 2.4 | 21407 |
| 1735594020 | 2.44 | -0.06 | -2.40 | 2.46 | 2.52 | 2.44 | 8425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
