Ngk Insulators Historical Data - NGI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ngk Insulators (NGI)
Ngk Insulators (NGI) Historical

Ngk Insulators (NGI)

12.20

0.30

(2.52%)

Closed January 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.2	0	0	0	DE
4	-0.2	-1.61290322581	12.4	12.4	11.9	2	12.16666667	DE
12	-0.3	-2.4	12.5	12.7	11.9	82	12.0404878	DE
26	-0.4	-3.1746031746	12.6	12.7	10.6	95	11.67797533	DE
52	0.8	7.01754385965	11.4	13	10.6	199	11.96727912	DE
156	-0.3	-2.4	12.5	13	10.5	230	11.97865944	DE
260	-0.3	-2.4	12.5	13	10.5	230	11.97865944	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	11.9	0	0.00	11.9	11.9	11.9	0
1737494820	11.9	0	0.00	11.9	11.9	11.9	0
1737408420	11.9	0	0.00	11.9	11.9	11.9	0
1737149220	11.9	0	0.00	11.9	11.9	11.9	0
1737062820	11.9	0	0.00	11.9	11.9	11.9	0
1736976420	11.9	-0.3	-2.46	11.9	11.9	11.9	2
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	0	0.00	12.2	12.2	12.2	0
1736458020	12.2	0	0.00	12.2	12.2	12.2	0
1736371620	12.2	0	0.00	12.2	12.2	12.2	0
1736285220	12.2	-0.2	-1.61	12.2	12.2	12.2	2
1736198820	12.4	0	0.00	12.4	12.4	12.4	0
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	0.5	4.20	12.4	12.4	12.4	2
1735594020	11.9	0	0.00	11.9	11.9	11.9	0
1735334820	11.9	0	0.00	11.9	11.9	11.9	0
1734989220	11.9	0	0.00	12.2	12.2	11.9	85
1734730020	11.9	0	0.00	11.9	11.9	11.9	0
1734643620	11.9	0	0.00	11.9	11.9	11.9	0
1734557220	11.9	0	0.00	11.9	11.9	11.9	0
1734470820	11.9	-0.7	-5.56	11.9	11.9	11.9	414
1734384420	12.6	0	0.00	12.6	12.6	12.6	0
1734125220	12.6	0	0.00	12.6	12.6	12.6	0
1734038820	12.6	0	0.00	12.6	12.6	12.6	0
1733952420	12.6	0	0.00	12.6	12.6	12.6	0
1733866020	12.6	0	0.00	12.6	12.6	12.6	0
1733779620	12.6	-0.1	-0.79	12.6	12.6	12.6	2
1733520420	12.7	0	0.00	12.7	12.7	12.7	0
1733434020	12.7	0	0.00	12.7	12.7	12.7	0
1733347620	12.7	0	0.00	12.7	12.7	12.7	0
1733261220	12.7	0	0.00	12.7	12.7	12.7	0
1733174820	12.7	0	0.00	12.7	12.7	12.7	0
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	0	0.00	12.7	12.7	12.7	0
1732656420	12.7	0	0.00	12.7	12.7	12.7	0
1732570020	12.7	0.5	4.10	12.7	12.7	12.7	2
1732310760	12.2	0	0.00	12.2	12.2	12.2	0
1732224360	12.2	0	0.00	12.2	12.2	12.2	0
1732137960	12.2	0	0.00	12.2	12.2	12.2	0
1732051560	12.2	0	0.00	12.2	12.2	12.2	0
1731965160	12.2	0	0.00	12.2	12.2	12.2	0
1731705960	12.2	0	0.00	12.2	12.2	12.2	0
1731619560	12.2	0	0.00	12.2	12.2	12.2	0
1731533160	12.2	-0.1	-0.81	12.2	12.2	12.2	138
1731446820	12.3	0	0.00	12.3	12.3	12.3	70
1731360360	12.3	0	0.00	12.3	12.3	12.3	0
1731101160	12.3	0	0.00	12.3	12.3	12.3	0
1731014760	12.3	0.9	7.89	12.5	12.5	12.3	103
1730924760	11.4	0	0.00	11.4	11.4	11.4	0
1730838360	11.4	0	0.00	11.4	11.4	11.4	0
1730751960	11.4	0	0.00	11.4	11.4	11.4	0
1730492760	11.4	0	0.00	11.4	11.4	11.4	0
1730406360	11.4	0	0.00	11.4	11.4	11.4	0
1730319960	11.4	0	0.00	11.4	11.4	11.4	0
1730233560	11.4	0	0.00	11.4	11.4	11.4	0
1730147160	11.4	0	0.00	11.4	11.4	11.4	0
1729887960	11.4	0	0.00	11.4	11.4	11.4	0
1729801560	11.4	0	0.00	11.4	11.4	11.4	0
1729715160	11.4	-0.3	-2.56	11.4	11.4	11.4	2

Vontobel Financial Produ...

Xtrackers FTSE Vietnam S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions