We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 0.813008130081 | 12.3 | 12.7 | 12.2 | 70 | 12.23809524 | DE |
| 12 | 0.3 | 2.47933884298 | 12.1 | 12.7 | 11.4 | 135 | 11.85720443 | DE |
| 26 | 0.2 | 1.6393442623 | 12.2 | 12.7 | 10.6 | 102 | 11.75732108 | DE |
| 52 | 1.5 | 13.7614678899 | 10.9 | 13 | 10.5 | 189 | 11.83222466 | DE |
| 156 | -0.1 | -0.8 | 12.5 | 13 | 10.5 | 233 | 11.96615486 | DE |
| 260 | -0.1 | -0.8 | 12.5 | 13 | 10.5 | 233 | 11.96615486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733779620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 2 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732656420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732570020 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 2 |
| 1732310760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732224360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732137960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732051560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731965160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731705960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731619560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731533160 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 138 |
| 1731446820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 70 |
| 1731360360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731101160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731014760 | 12.3 | 0.9 | 7.89 | 12.5 | 12.5 | 12.3 | 103 |
| 1730924760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730838360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730751960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730492760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730406360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730319960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730233560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730147160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729887960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729801560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729715160 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 2 |
| 1729628820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729542420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729283220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729196820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729110420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729024020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728937620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 33 |
| 1728678360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728591960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728505560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728419160 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 120 |
| 1728332760 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 2 |
| 1728073620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727987220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 950 |
| 1727900820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 1 |
| 1727814360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727727960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727468760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727382360 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 200 |
| 1727295960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727209560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727123160 | 11.9 | 0 | 0.00 | 12.1 | 12.1 | 11.9 | 3 |
| 1726864020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726777620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726691220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726259220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726172820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726086420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726000020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
