ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ngk Insulators

Ngk Insulators (NGI)

12.40
0.00
( 0.00% )
Updated: 12:08:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.587301587312.612.612.6212.6DE
40.10.81300813008112.312.712.25312.24150943DE
120.32.4793388429812.112.711.412511.85811808DE
260.21.639344262312.212.710.69811.75787402DE
521.513.761467889910.91310.518611.83234071DE
156-0.1-0.812.51310.523111.96621456DE
260-0.1-0.812.51310.523111.96621456DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173377962012.6-0.1-0.7912.612.612.62
173352042012.700.0012.712.712.70
173343402012.700.0012.712.712.70
173334762012.700.0012.712.712.70
173326122012.700.0012.712.712.70
173317482012.700.0012.712.712.70
173291562012.700.0012.712.712.70
173282922012.700.0012.712.712.70
173274282012.700.0012.712.712.70
173265642012.700.0012.712.712.70
173257002012.70.54.1012.712.712.72
173231076012.200.0012.212.212.20
173222436012.200.0012.212.212.20
173213796012.200.0012.212.212.20
173205156012.200.0012.212.212.20
173196516012.200.0012.212.212.20
173170596012.200.0012.212.212.20
173161956012.200.0012.212.212.20
173153316012.2-0.1-0.8112.212.212.2138
173144682012.300.0012.312.312.370
173136036012.300.0012.312.312.30
173110116012.300.0012.312.312.30
173101476012.30.97.8912.512.512.3103
173092476011.400.0011.411.411.40
173083836011.400.0011.411.411.40
173075196011.400.0011.411.411.40
173049276011.400.0011.411.411.40
173040636011.400.0011.411.411.40
173031996011.400.0011.411.411.40
173023356011.400.0011.411.411.40
173014716011.400.0011.411.411.40
172988796011.400.0011.411.411.40
172980156011.400.0011.411.411.40
172971516011.4-0.3-2.5611.411.411.42
172962882011.700.0011.711.711.70
172954242011.700.0011.711.711.70
172928322011.700.0011.711.711.70
172919682011.700.0011.711.711.70
172911042011.700.0011.711.711.70
172902402011.700.0011.711.711.70
172893762011.700.0011.711.711.733
172867836011.700.0011.711.711.70
172859196011.700.0011.711.711.70
172850556011.700.0011.711.711.70
172841916011.7-0.2-1.6811.711.711.7120
172833276011.90.21.7111.911.911.92
172807362011.700.0011.711.711.70
172798722011.7-0.1-0.8511.711.711.7950
172790082011.8-0.3-2.4811.811.811.81
172781436012.100.0012.112.112.10
172772796012.100.0012.112.112.10
172746876012.100.0012.112.112.10
172738236012.10.21.6812.112.112.1200
172729596011.900.0011.911.911.90
172720956011.900.0011.911.911.90
172712316011.900.0012.112.111.93
172686402011.900.0011.911.911.90
172677762011.900.0011.911.911.90
172669122011.900.0011.911.911.90
172660482011.900.0011.911.911.90
172651842011.900.0011.911.911.90
172625922011.900.0011.911.911.90
172617282011.900.0011.911.911.90
172608642011.900.0011.911.911.90
172600002011.900.0011.911.911.90