Netgear Inc Historical Data - NGJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Netgear Inc (NGJ)
Netgear Inc (NGJ) Historical

Netgear Inc (NGJ)

14.30

0.00

( 0.00% )

Updated: 06:03:18

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.8	0	0.00	13.8	13.8	13.8	0
1719520020	13.8	0	0.00	13.8	13.8	13.8	62
1719433620	13.8	0	0.00	13.8	13.8	13.8	0
1719347220	13.8	0	0.00	13.8	13.8	13.8	0
1719260820	13.8	0	0.00	13.8	13.8	13.8	0
1719001620	13.8	0	0.00	13.8	13.8	13.8	0
1718915220	13.8	0	0.00	13.8	13.8	13.8	0
1718828820	13.8	0	0.00	13.8	13.8	13.8	0
1718742420	13.8	0	0.00	13.8	13.8	13.8	0
1718656020	13.8	0	0.00	13.8	13.8	13.8	0
1718396820	13.8	-0.4	-2.82	13.8	13.8	13.8	435
1718310420	14.2	1	7.58	14.2	14.2	14.2	260
1718224020	13.2	0	0.00	13.2	13.2	13.2	0
1718137620	13.2	0	0.00	13.2	13.2	13.2	0
1718051220	13.2	0	0.00	13.2	13.2	13.2	0
1717792020	13.2	0.8	6.45	13.2	13.2	13.2	2
1717705620	12.4	0	0.00	12.4	12.4	12.4	0
1717619220	12.4	0	0.00	12.4	12.4	12.4	6
1717532820	12.4	-0.1	-0.80	12.6	12.6	12.4	708
1717446420	12.5	-0.2	-1.57	12.8	12.8	12.5	1060
1717187220	12.7	0	0.00	12.7	12.7	12.7	0
1717100820	12.7	-0.2	-1.55	12.7	12.7	12.7	2
1717014420	12.9	1.7	15.18	12.3	12.9	12.3	115
1716928020	11.2	0	0.00	11.2	11.2	11.2	0
1716841620	11.2	0	0.00	11.2	11.2	11.2	0
1716582420	11.2	0	0.00	11.2	11.2	11.2	0
1716496020	11.2	0	0.00	11.2	11.2	11.2	0
1716409620	11.2	0	0.00	11.2	11.2	11.2	0
1716323220	11.2	0	0.00	11.2	11.2	11.2	0
1716236820	11.2	0	0.00	11.2	11.2	11.2	0
1715977620	11.2	0	0.00	11.2	11.2	11.2	0
1715891220	11.2	0	0.00	11.2	11.2	11.2	0
1715804820	11.2	0	0.00	11.2	11.2	11.2	0
1715718420	11.2	0	0.00	11.2	11.2	11.2	0
1715632020	11.2	0	0.00	11.2	11.2	11.2	0
1715372820	11.2	0	0.00	11.2	11.2	11.2	0
1715286420	11.2	0	0.00	11.2	11.2	11.2	0
1715200020	11.2	0	0.00	11.2	11.2	11.2	0
1715113620	11.2	0	0.00	11.2	11.2	11.2	14
1715027220	11.2	0	0.00	11.2	11.2	11.2	0
1714768020	11.2	-2.6	-18.84	11.2	11.2	11.2	538
1714681620	13.8	0	0.00	13.8	13.8	13.8	0
1714508820	13.8	0	0.00	13.8	13.8	13.8	0
1714422420	13.8	0	0.00	13.8	13.8	13.8	0
1714163220	13.8	0	0.00	13.8	13.8	13.8	0
1714076820	13.8	0	0.00	13.8	13.8	13.8	0
1713990420	13.8	0.3	2.22	13.8	13.8	13.8	18
1713903960	13.5	-0.1	-0.74	13.5	13.5	13.5	75
1713817560	13.6	0.5	3.82	13.6	13.6	13.6	10
1713558420	13.1	-0.3	-2.24	13.1	13.1	13.1	50
1713472020	13.4	0	0.00	13.4	13.4	13.4	0
1713385620	13.4	0	0.00	13.4	13.4	13.4	0
1713299220	13.4	-0.4	-2.90	13.4	13.4	13.4	451
1713212760	13.8	0	0.00	13.8	13.8	13.8	0
1712953560	13.8	0	0.00	13.8	13.8	13.8	0
1712867160	13.8	0	0.00	13.8	13.8	13.8	0
1712780760	13.8	-0.4	-2.82	13.8	13.8	13.8	12
1712694360	14.2	0	0.00	14.2	14.2	14.2	0
1712607960	14.2	0	0.00	14.2	14.2	14.2	0
1712348760	14.2	0	0.00	14.2	14.2	14.2	0
1712262360	14.2	0	0.00	14.2	14.2	14.2	0
1712175960	14.2	-0.2	-1.39	14.2	14.2	14.2	420
1712089560	14.4	-0.2	-1.37	14.7	14.7	14.4	370

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions