Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novagold Res | NGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.238 | -6.42% | 3.468 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.626 | 3.422 | 3.626 | 3.468 | 3.706 |
NGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.704 | 3.838 | 3.422 | 3.59 | 7,814 | -0.236 | -6.37% |
| 1 Month | 2.782 | 3.838 | 2.578 | 3.44 | 3,093 | 0.686 | 24.66% |
| 3 Months | 2.40 | 3.838 | 2.36 | 2.99 | 3,510 | 1.07 | 44.50% |
| 6 Months | 3.76 | 3.838 | 2.08 | 2.79 | 3,968 | -0.292 | -7.77% |
| 1 Year | 3.96 | 4.14 | 2.08 | 2.95 | 3,331 | -0.492 | -12.42% |
| 3 Years | 3.96 | 4.14 | 2.08 | 2.95 | 3,331 | -0.492 | -12.42% |
| 5 Years | 3.96 | 4.14 | 2.08 | 2.95 | 3,331 | -0.492 | -12.42% |
NGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.422 | -0.32 | -8.50% | 3.626 | 3.626 | 3.422 | 1,996 |
| Jun 06 2024 | 3.74 | 0.22 | 6.19% | 3.662 | 3.74 | 3.662 | 435 |
| Jun 05 2024 | 3.522 | 0.00 | 0.00% | 3.522 | 3.522 | 3.522 | 0.00 |
| Jun 04 2024 | 3.522 | -0.05 | -1.34% | 3.522 | 3.522 | 3.522 | 300 |
| Jun 03 2024 | 3.57 | -0.02 | -0.61% | 3.57 | 3.57 | 3.57 | 500 |
| May 31 2024 | 3.592 | -0.12 | -3.23% | 3.704 | 3.838 | 3.592 | 30,022 |
| May 30 2024 | 3.712 | 0.21 | 6.12% | 3.556 | 3.712 | 3.556 | 5,987 |
| May 29 2024 | 3.498 | -0.01 | -0.34% | 3.49 | 3.498 | 3.46 | 1,686 |
| May 28 2024 | 3.51 | 0.16 | 4.84% | 3.346 | 3.542 | 3.346 | 1,046 |
| May 27 2024 | 3.348 | 0.08 | 2.32% | 3.348 | 3.348 | 3.348 | 25 |
| May 24 2024 | 3.272 | -0.02 | -0.61% | 3.232 | 3.272 | 3.232 | 385 |
| May 23 2024 | 3.292 | -0.01 | -0.18% | 3.244 | 3.292 | 3.244 | 6,591 |
| May 22 2024 | 3.298 | 0.00 | 0.00% | 3.324 | 3.324 | 3.246 | 2,455 |
| May 21 2024 | 3.298 | 0.06 | 1.79% | 3.204 | 3.298 | 3.204 | 820 |
| May 20 2024 | 3.24 | 0.11 | 3.58% | 3.268 | 3.268 | 3.24 | 1,622 |
| May 17 2024 | 3.128 | 0.20 | 6.68% | 3.166 | 3.166 | 3.128 | 363 |
| May 16 2024 | 2.932 | 0.09 | 3.09% | 2.932 | 2.932 | 2.932 | 400 |
| May 15 2024 | 2.844 | 0.15 | 5.49% | 2.782 | 2.844 | 2.782 | 1,675 |
| May 14 2024 | 2.696 | 0.04 | 1.66% | 2.624 | 2.696 | 2.624 | 550 |
| May 13 2024 | 2.652 | -0.13 | -4.67% | 2.65 | 2.652 | 2.578 | 3,400 |
| May 10 2024 | 2.782 | 0.02 | 0.72% | 2.782 | 2.782 | 2.782 | 500 |
| May 09 2024 | 2.762 | -0.04 | -1.36% | 2.762 | 2.762 | 2.762 | 800 |
| May 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
