Nichirei Corp Historical Data - NI3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nichirei Corp (NI3)
Nichirei Corp (NI3) Historical

Nichirei Corp (NI3)

27.00

0.00

( 0.00% )

Updated: 10:50:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.5037593985	26.6	26.8	26.6	83	26.76	DE
4	1.8	7.14285714286	25.2	26.8	24.2	64	26.2183727	DE
12	-1	-3.57142857143	28	28	24.2	60	26.47841727	DE
26	6.2	29.8076923077	20.8	28.6	20	161	23.27985356	DE
52	7	35	20	28.6	20	134	23.2452192	DE
156	4.8	21.6216216216	22.2	28.6	20	127	23.08592365	DE
260	4.8	21.6216216216	22.2	28.6	20	127	23.08592365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	26.8	0	0.00	26.8	26.8	26.8	0
1733174820	26.8	0	0.00	26.8	26.8	26.8	80
1732915620	26.8	0.2	0.75	26.8	26.8	26.8	120
1732829220	26.6	2.4	9.92	26.6	26.6	26.6	50
1732742760	24.2	0	0.00	24.2	24.2	24.2	0
1732656360	24.2	0	0.00	24.2	24.2	24.2	0
1732569960	24.2	0	0.00	24.2	24.2	24.2	0
1732310760	24.2	0	0.00	24.2	24.2	24.2	0
1732224360	24.2	0	0.00	24.2	24.2	24.2	0
1732137960	24.2	0	0.00	24.2	24.2	24.2	0
1732051560	24.2	0	0.00	24.2	24.2	24.2	0
1731965160	24.2	0	0.00	24.2	24.2	24.2	0
1731705960	24.2	-1	-3.97	24.8	24.8	24.2	2
1731619560	25.2	0	0.00	25.2	25.2	25.2	0
1731533160	25.2	0	0.00	25.2	25.2	25.2	0
1731446760	25.2	0	0.00	25.2	25.2	25.2	0
1731360360	25.2	0	0.00	25.2	25.2	25.2	0
1731101160	25.2	0	0.00	25.2	25.2	25.2	0
1731014760	25.2	0	0.00	25.2	25.2	25.2	125
1730928360	25.2	0.2	0.80	25.2	25.2	25.2	4
1730838420	25	0	0.00	25	25	25	0
1730752020	25	0	0.00	25	25	25	0
1730492820	25	0	0.00	25	25	25	0
1730406420	25	0	0.00	25	25	25	0
1730320020	25	0	0.00	25	25	25	0
1730233620	25	0	0.00	25	25	25	0
1730147220	25	0	0.00	25	25	25	0
1729888020	25	0	0.00	25	25	25	100
1729801560	25	-1.6	-6.02	25	25	25	80
1729715160	26.6	0	0.00	26.6	26.6	26.6	0
1729628760	26.6	0	0.00	26.6	26.6	26.6	0
1729542360	26.6	0	0.00	26.6	26.6	26.6	0
1729283160	26.6	0	0.00	26.6	26.6	26.6	0
1729196760	26.6	0	0.00	26.6	26.6	26.6	0
1729110360	26.6	0	0.00	26.6	26.6	26.6	0
1729023960	26.6	-1.4	-5.00	27.2	27.2	26.6	2
1728937560	28	0	0.00	28	28	28	0
1728678360	28	0	0.00	28	28	28	0
1728591960	28	0	0.00	28	28	28	0
1728505560	28	0	0.00	28	28	28	0
1728419160	28	0.4	1.45	28	28	28	125
1728332820	27.6	0	0.00	27.6	27.6	27.6	0
1728073620	27.6	0	0.00	27.6	27.6	27.6	0
1727987220	27.6	0	0.00	27.6	27.6	27.6	0
1727900820	27.6	-0.2	-0.72	27.6	27.6	27.6	92
1727814420	27.8	0	0.00	27.8	27.8	27.8	18
1727727960	27.8	0	0.00	27.8	27.8	27.8	0
1727468760	27.8	0	0.00	27.8	27.8	27.8	0
1727382360	27.8	0	0.00	27.8	27.8	27.8	0
1727295960	27.8	-0.2	-0.71	27.8	27.8	27.8	35
1727209620	28	0	0.00	28	28	28	0
1727123220	28	0	0.00	28	28	28	0
1726864020	28	0	0.00	28	28	28	0
1726777620	28	0	0.00	28	28	28	0
1726691220	28	0	0.00	28	28	28	0
1726604820	28	0	0.00	28	28	28	0
1726518420	28	-0.6	-2.10	28	28	28	1
1726259160	28.6	0	0.00	28.6	28.6	28.6	0
1726172760	28.6	0	0.00	28.6	28.6	28.6	0
1726086360	28.6	0	0.00	28.6	28.6	28.6	0
1725999960	28.6	0.6	2.14	28.6	28.6	28.6	120
1725913620	28	0.4	1.45	28	28	28	35
1725606000	27.6	0	0.00	27.6	27.6	27.6	0
1725519600	27.6	0	0.00	27.6	27.6	27.6	0
1725433200	27.6	0	0.00	27.6	27.6	27.6	0

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions