Nichirei Corp Historical Data - NI3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nichirei Corp (NI3)
Nichirei Corp (NI3) Historical

Nichirei Corp (NI3)

22.20

0.00

( 0.00% )

Updated: 02:45:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	22.4	0.8	3.70	22.4	22.4	22.4	20
1740691620	21.6	0	0.00	21.6	21.6	21.6	0
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	0	0.00	21.6	21.6	21.6	0
1740432420	21.6	0	0.00	21.6	21.6	21.6	0
1740173220	21.6	0	0.00	21.6	21.6	21.6	0
1740086820	21.6	0	0.00	21.6	21.6	21.6	0
1740000420	21.6	0	0.00	21.6	21.6	21.6	0
1739914020	21.6	0.4	1.89	21.399999	21.6	21.399999	94
1739827620	21.2	-0.8	-3.64	21.6	21.6	21.2	26
1739568420	22	0	0.00	22	22	22	0
1739482020	22	-0.8	-3.51	22	22	22	23
1739395620	22.8	0	0.00	22.8	22.8	22.8	0
1739309220	22.8	0	0.00	22.8	22.8	22.8	0
1739222820	22.8	0.2	0.88	23	23	22.8	515
1738963620	22.6	0	0.00	22.6	22.6	22.6	0
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	-1.8	-7.38	22.6	22.6	22.6	23
1738704420	24.4	0	0.00	24.4	24.4	24.4	0
1738618020	24.4	0	0.00	24.4	24.4	24.4	0
1738358820	24.4	0	0.00	24.4	24.4	24.4	0
1738272420	24.4	0	0.00	24.4	24.4	24.4	0
1738186020	24.4	0	0.00	24.4	24.4	24.4	0
1738099620	24.4	0	0.00	24.4	24.4	24.4	0
1738013220	24.4	0	0.00	24.4	24.4	24.4	0
1737754020	24.4	0	0.00	24.4	24.4	24.4	0
1737667620	24.4	0	0.00	24.4	24.4	24.4	0
1737581220	24.4	0	0.00	24.4	24.4	24.4	0
1737494820	24.4	0	0.00	24.4	24.4	24.4	0
1737408420	24.4	0	0.00	24.4	24.4	24.4	0
1737149220	24.4	0	0.00	24.4	24.4	24.4	0
1737062820	24.4	0	0.00	24.4	24.4	24.4	0
1736976420	24.4	-0.6	-2.40	25	25	24.4	2
1736890020	25	0	0.00	25	25	25	0
1736803620	25	0	0.00	25	25	25	0
1736544420	25	0	0.00	25	25	25	0
1736458020	25	0	0.00	25	25	25	0
1736371620	25	0	0.00	25	25	25	0
1736285220	25	0	0.00	25	25	25	0
1736198820	25	-0.8	-3.10	25	25	25	20
1735939620	25.8	0	0.00	25.8	25.8	25.8	0
1735853220	25.8	0	0.00	25.8	25.8	25.8	0
1735594020	25.8	0	0.00	25.8	25.8	25.8	0
1735334820	25.8	0	0.00	25.8	25.8	25.8	0
1734989220	25.8	0	0.00	25.8	25.8	25.8	1
1734730020	25.8	0	0.00	25.8	25.8	25.8	0
1734643620	25.8	0	0.00	25.8	25.8	25.8	0
1734557220	25.8	0	0.00	25.8	25.8	25.8	0
1734470820	25.8	-0.6	-2.27	25.8	25.8	25.8	121
1734384420	26.4	-0.6	-2.22	26.4	26.4	26.4	1
1734125220	27	0	0.00	27	27	27	0
1734038820	27	0	0.00	27	27	27	0
1733952420	27	0.2	0.75	27	27	27	150
1733866020	26.8	0	0.00	26.8	26.8	26.8	0
1733779620	26.8	0	0.00	26.8	26.8	26.8	0
1733520420	26.8	0	0.00	26.8	26.8	26.8	0
1733434020	26.8	0	0.00	26.8	26.8	26.8	0
1733347620	26.8	0	0.00	26.8	26.8	26.8	0
1733261220	26.8	0	0.00	26.8	26.8	26.8	0

Liberty Global LiLAC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions