NH Foods Ltd Historical Data - NI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.26582278481	31.6	31.6	31.6	38	31.6	DE
4	-0.4	-1.26582278481	31.6	31.6	31.6	38	31.6	DE
12	-1.2	-3.7037037037	32.4	33	31.6	29	32.15116279	DE
26	3.6	13.0434782609	27.6	33	27	70	28.87301136	DE
52	4.2	15.5555555556	27	33	27	99	30.76863469	DE
156	2.2	7.58620689655	29	33	25.6	88	30.37463651	DE
260	2.2	7.58620689655	29	33	25.6	88	30.37463651	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	31.6	-1.4	-4.24	31.6	31.6	31.6	38
1732134420	33	0	0.00	33	33	33	0
1732048020	33	0	0.00	33	33	33	0
1731961620	33	0	0.00	33	33	33	0
1731702420	33	0	0.00	33	33	33	0
1731616020	33	0	0.00	33	33	33	0
1731529620	33	0	0.00	33	33	33	0
1731443220	33	0	0.00	33	33	33	0
1731356820	33	0	0.00	33	33	33	0
1731097620	33	0	0.00	33	33	33	0
1731011220	33	0	0.00	33	33	33	0
1730924820	33	0	0.00	33	33	33	0
1730838420	33	0	0.00	33	33	33	0
1730752020	33	0	0.00	33	33	33	0
1730492820	33	0	0.00	33	33	33	0
1730406420	33	0	0.00	33	33	33	0
1730320020	33	0	0.00	33	33	33	0
1730233620	33	0	0.00	33	33	33	0
1730147220	33	0	0.00	33	33	33	0
1729888020	33	0	0.00	33	33	33	0
1729801620	33	0	0.00	33	33	33	0
1729715220	33	0	0.00	33	33	33	0
1729628820	33	0	0.00	33	33	33	0
1729542420	33	0	0.00	33	33	33	0
1729283220	33	0	0.00	33	33	33	0
1729196820	33	0	0.00	33	33	33	0
1729110420	33	0	0.00	33	33	33	0
1729024020	33	0	0.00	33	33	33	0
1728937620	33	0	0.00	33	33	33	0
1728678420	33	0	0.00	33	33	33	0
1728592020	33	0	0.00	33	33	33	0
1728505620	33	0	0.00	33	33	33	0
1728419220	33	0	0.00	33	33	33	0
1728332820	33	0	0.00	33	33	33	0
1728073620	33	0	0.00	33	33	33	0
1727987220	33	0	0.00	33	33	33	0
1727900820	33	0	0.00	33	33	33	0
1727814420	33	0	0.00	33	33	33	0
1727728020	33	0.6	1.85	33	33	33	15
1727468760	32.4	1.4	4.52	32.4	32.4	32.4	33
1727334000	31	0	0.00	31	31	31	0
1727247600	31	0	0.00	31	31	31	0
1727161200	31	0	0.00	31	31	31	0
1727074800	31	0	0.00	31	31	31	0
1726815600	31	0	0.00	31	31	31	0
1726729200	31	0	0.00	31	31	31	0
1726642800	31	0	0.00	31	31	31	0
1726556400	31	0	0.00	31	31	31	0
1726470000	31	0	0.00	31	31	31	0
1726210800	31	0	0.00	31	31	31	0
1726124400	31	0	0.00	31	31	31	0
1726038000	31	0	0.00	31	31	31	0
1725951600	31	0	0.00	31	31	31	0
1725865200	31	0	0.00	31	31	31	0
1725606000	31	0	0.00	31	31	31	0
1725519600	31	0	0.00	31	31	31	0
1725433200	31	0	0.00	31	31	31	0
1725346800	31	0	0.00	31	31	31	0
1725260400	31	0	0.00	31	31	31	0
1725001200	31	0	0.00	31	31	31	0
1724914800	31	0	0.00	31	31	31	0
1724828400	31	0	0.00	31	31	31	0
1724742000	31	0	0.00	31	31	31	0
1724655600	31	0	0.00	31	31	31	0
1724396400	31	0	0.00	31	31	31	0
1724310000	31	0	0.00	31	31	31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NH Foods Ltd (NI6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NH Foods Ltd (NI6) Historical

NH Foods Ltd (NI6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App