We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 28 | 28 | 27 | 155 | 27.5631068 | DE |
| 12 | -4.6 | -14.1104294479 | 32.6 | 32.6 | 27 | 282 | 30.41034727 | DE |
| 26 | -2.6 | -8.49673202614 | 30.6 | 32.6 | 27 | 154 | 30.80455285 | DE |
| 52 | -1 | -3.44827586207 | 29 | 32.6 | 25.6 | 107 | 30.26059795 | DE |
| 156 | -1 | -3.44827586207 | 29 | 32.6 | 25.6 | 107 | 30.26059795 | DE |
| 260 | -1 | -3.44827586207 | 29 | 32.6 | 25.6 | 107 | 30.26059795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719520020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719433620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719347220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719260820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719001620 | 27 | -1 | -3.57 | 27 | 27 | 27 | 135 |
| 1718915220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718828820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718742420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718656020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718396820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718310420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718224020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718137620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718051220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717792020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717705620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717619220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717532820 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 174 |
| 1717446420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1717187220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1717100820 | 27.6 | -3.8 | -12.10 | 27.6 | 27.6 | 27.6 | 160 |
| 1717014420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716928020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716841620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716582420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716496020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716409620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716323220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716236820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715977620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715891220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715804820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715718420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715632020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715372820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715286420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715200020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715113620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715027220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714768020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714681620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714508820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714422420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714163220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1714076820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713990420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713904020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713817620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713558420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713472020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1713385620 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 280 |
| 1713299220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713212820 | 32 | -0.4 | -1.23 | 32.6 | 32.6 | 32 | 662 |
| 1712901600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712815200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712728800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712642400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712556000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712296800 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712210400 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712124000 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712037600 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
