Nippon Sheet Glass Historical Data - NI9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Sheet Glass (NI9)
Nippon Sheet Glass (NI9) Historical

Nippon Sheet Glass (NI9)

2.30

0.00

( 0.00% )

Updated: 10:03:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.54545454545	2.2	2.2599999	2.2	663	2.23283013	DE
4	0.12	5.50458715596	2.18	2.2599999	2.04	1193	2.16074912	DE
12	0.0200001	0.877197406895	2.2799999	2.2799999	2.04	811	2.1690805	DE
26	-0.18	-7.25806451613	2.48	2.54	2.04	885	2.26217072	DE
52	-1.56	-40.414507772	3.86	3.86	2.04	702	2.54707938	DE
156	-2.68	-53.8152610442	4.98	5.4	2.04	833	3.31012135	DE
260	-2.68	-53.8152610442	4.98	5.4	2.04	833	3.31012135	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737581220	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	725
1737494820	2.2	0	0.00	2.2	2.2	2.2	0
1737408420	2.2	0.16	7.84	2.2	2.2	2.2	600
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	-0.14	-6.42	2.04	2.04	2.04	666
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	-0.02	-0.91	2.18	2.18	2.18	2289
1736198820	2.2	0	0.00	2.2	2.2	2.2	0
1735939620	2.2	0	0.00	2.2	2.2	2.2	0
1735853220	2.2	0	0.00	2.2	2.2	2.2	0
1735594020	2.2	0.08	3.77	2.2	2.2	2.2	725
1735334820	2.12	-0.08	-3.64	2.18	2.18	2.12	2150
1734989220	2.2	0	0.00	2.2	2.2	2.2	0
1734730020	2.2	0	0.00	2.2	2.2	2.2	0
1734643620	2.2	0	0.00	2.2	2.2	2.2	0
1734557220	2.2	0	0.00	2.2	2.2	2.2	0
1734470820	2.2	0.02	0.92	2.2	2.2	2.2	220
1734384420	2.18	0	0.00	2.18	2.18	2.18	0
1734125220	2.18	0	0.00	2.18	2.18	2.18	0
1734038820	2.18	0.02	0.93	2.18	2.18	2.18	200
1733952420	2.16	0	0.00	2.16	2.16	2.16	0
1733866020	2.16	0.06	2.86	2.16	2.16	2.16	392
1733779560	2.1	0	0.00	2.1	2.1	2.1	0
1733520360	2.1	0	0.00	2.1	2.1	2.1	0
1733433960	2.1	0	0.00	2.1	2.1	2.1	0
1733347560	2.1	0	0.00	2.1	2.1	2.1	0
1733261160	2.1	0	0.00	2.1	2.1	2.1	0
1733174760	2.1	0	0.00	2.1	2.1	2.1	0
1732915560	2.1	0	0.00	2.1	2.1	2.1	0
1732829160	2.1	0	0.00	2.1	2.1	2.1	0
1732742760	2.1	0	0.00	2.1	2.1	2.1	0
1732656360	2.1	0	0.00	2.1	2.1	2.1	0
1732569960	2.1	0	0.00	2.1	2.1	2.1	0
1732310760	2.1	0	0.00	2.1	2.1	2.1	0
1732224360	2.1	0	0.00	2.1	2.1	2.1	0
1732137960	2.1	0	0.00	2.1	2.1	2.1	0
1732051560	2.1	0	0.00	2.1	2.1	2.1	0
1731965160	2.1	0	0.00	2.1	2.1	2.1	0
1731705960	2.1	0	0.00	2.1	2.1	2.1	0
1731619560	2.1	-0.18	-7.89	2.1	2.1	2.1	285
1731533160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731446760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731360360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731101160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731014760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730928360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730841960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730755560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730496360	2.2799999	0.12	5.56	2.2799999	2.2799999	2.2799999	666
1730406360	2.16	0	0.00	2.16	2.16	2.16	0
1730319960	2.16	0	0.00	2.16	2.16	2.16	0
1730233560	2.16	0	0.00	2.16	2.16	2.16	0
1730147160	2.16	0	0.00	2.16	2.16	2.16	0
1729887960	2.16	0	0.00	2.16	2.16	2.16	0
1729801560	2.16	0	0.00	2.16	2.16	2.16	0

Nippon Sheet Glass

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions