We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727296020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727209620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727123220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726864020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726777620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726691220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726604820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726518420 | 4.724 | 0.01 | 0.30 | 4.724 | 4.724 | 4.724 | 63 |
| 1726259160 | 4.71 | 0 | 0.08 | 4.71 | 4.71 | 4.71 | 750 |
| 1726172760 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1726086360 | 4.706 | -0.01 | -0.21 | 4.706 | 4.706 | 4.706 | 100 |
| 1725999960 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725913560 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725654360 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725567960 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725481560 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725395160 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725308760 | 4.716 | 0.09 | 1.86 | 4.716 | 4.716 | 4.716 | 450 |
| 1725049620 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724963220 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724876820 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724790420 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724704020 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724444820 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724358420 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724272020 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724185620 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724099220 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1723840020 | 4.63 | 0.08 | 1.80 | 4.63 | 4.63 | 4.63 | 5 |
| 1723753560 | 4.548 | 0 | 0.00 | 4.548 | 4.548 | 4.548 | 0 |
| 1723667160 | 4.548 | 0 | 0.00 | 4.548 | 4.548 | 4.548 | 0 |
| 1723580760 | 4.548 | 0 | 0.00 | 4.548 | 4.548 | 4.548 | 0 |
| 1723494360 | 4.548 | 0.01 | 0.13 | 4.548 | 4.548 | 4.548 | 52 |
| 1723235220 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1723148820 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1723062420 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1722976020 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1722889620 | 4.542 | -0.06 | -1.35 | 4.542 | 4.542 | 4.542 | 1 |
| 1722630360 | 4.604 | -0.05 | -1.07 | 4.604 | 4.604 | 4.604 | 2 |
| 1722492000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1722405600 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1722319200 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1722232800 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721973600 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721887200 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721800800 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721714400 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721628000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721368800 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721282400 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721196000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721109600 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1721023200 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720764000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720677600 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720591200 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720504800 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720418400 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720159200 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1720072800 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1719986400 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1719900000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1719813600 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1719554400 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1719468000 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
