We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -4.08350539114 | 4.359 | 4.487 | 4.13 | 47179 | 4.27060399 | DE |
| 4 | -0.61 | -12.73220622 | 4.791 | 5 | 4.081 | 53059 | 4.42156992 | DE |
| 12 | -0.292 | -6.52805723228 | 4.473 | 5.28 | 4.081 | 65725 | 4.50174475 | DE |
| 26 | -2.597 | -38.3151372086 | 6.778 | 6.778 | 4.081 | 76359 | 4.93624649 | DE |
| 52 | -2.741 | -39.5983819705 | 6.922 | 7.062 | 4.081 | 76092 | 5.34603815 | DE |
| 156 | -8.979 | -68.2294832827 | 13.16 | 13.6 | 4.081 | 44890 | 5.6017599 | DE |
| 260 | -8.979 | -68.2294832827 | 13.16 | 13.6 | 4.081 | 44890 | 5.6017599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.213 | -0.06 | -1.31 | 4.311 | 4.311 | 4.13 | 73846 |
| 1719260820 | 4.269 | -0.12 | -2.73 | 4.347 | 4.3789999 | 4.2 | 83752 |
| 1719001620 | 4.389 | 0.06 | 1.41 | 4.369 | 4.487 | 4.301 | 22710 |
| 1718915160 | 4.328 | 0.07 | 1.60 | 4.268 | 4.436 | 4.25 | 33659 |
| 1718828820 | 4.26 | -0.05 | -1.18 | 4.359 | 4.36 | 4.232 | 21926 |
| 1718742360 | 4.311 | 0.09 | 2.18 | 4.186 | 4.3899999 | 4.1639999 | 63379 |
| 1718656020 | 4.219 | 0.04 | 0.93 | 4.245 | 4.2489999 | 4.081 | 95346 |
| 1718396820 | 4.18 | -0.16 | -3.66 | 4.3819999 | 4.3819999 | 4.15 | 91120 |
| 1718310420 | 4.339 | -0.21 | -4.62 | 4.506 | 4.508 | 4.255 | 51889 |
| 1718224020 | 4.549 | 0.05 | 1.11 | 4.4989999 | 4.639 | 4.424 | 23712 |
| 1718137620 | 4.4989999 | 0.08 | 1.74 | 4.431 | 4.4989999 | 4.386 | 44468 |
| 1718051220 | 4.422 | -0.09 | -1.97 | 4.5039999 | 4.505 | 4.348 | 104638 |
| 1717792020 | 4.511 | -0.11 | -2.36 | 4.57 | 4.599 | 4.367 | 68169 |
| 1717705620 | 4.62 | 0.03 | 0.63 | 4.666 | 4.681 | 4.586 | 33654 |
| 1717619220 | 4.591 | -0.07 | -1.50 | 4.7 | 4.7 | 4.511 | 66734 |
| 1717532820 | 4.6609999 | -0.2 | -4.04 | 4.8 | 4.83 | 4.57 | 53062 |
| 1717446420 | 4.857 | 0.15 | 3.08 | 4.742 | 5 | 4.699 | 68835 |
| 1717187220 | 4.712 | 0.02 | 0.51 | 4.696 | 4.7649999 | 4.651 | 14662 |
| 1717100820 | 4.688 | 0.04 | 0.93 | 4.619 | 4.695 | 4.501 | 11887 |
| 1717014420 | 4.6449999 | -0.13 | -2.64 | 4.791 | 4.797 | 4.551 | 33731 |
| 1716928020 | 4.771 | 0.02 | 0.38 | 4.708 | 4.897 | 4.708 | 52111 |
| 1716841560 | 4.753 | 0.11 | 2.28 | 4.602 | 4.753 | 4.602 | 35588 |
| 1716582420 | 4.647 | -0 | -0.04 | 4.649 | 4.649 | 4.5599999 | 24271 |
| 1716496020 | 4.649 | -0.07 | -1.53 | 4.7009999 | 4.785 | 4.621 | 19370 |
| 1716409620 | 4.721 | -0.02 | -0.44 | 4.746 | 4.746 | 4.5999999 | 87122 |
| 1716323160 | 4.742 | -0.1 | -2.09 | 4.848 | 4.853 | 4.691 | 35278 |
| 1716236760 | 4.843 | 0.11 | 2.41 | 4.705 | 4.843 | 4.65 | 32604 |
| 1715977620 | 4.729 | -0.47 | -9.06 | 5.2 | 5.2 | 4.66 | 139307 |
| 1715891220 | 5.2 | 0.19 | 3.79 | 4.9989999 | 5.28 | 4.7009999 | 107439 |
| 1715804820 | 5.01 | -0.23 | -4.39 | 5.252 | 5.268 | 4.878 | 67493 |
| 1715718420 | 5.24 | 0.3 | 5.97 | 4.893 | 5.2539999 | 4.893 | 80844 |
| 1715631960 | 4.945 | -0.02 | -0.48 | 4.9909999 | 4.9909999 | 4.8499999 | 109687 |
| 1715372820 | 4.969 | 0.28 | 5.97 | 4.67 | 4.969 | 4.67 | 78656 |
| 1715286420 | 4.689 | 0.01 | 0.24 | 4.7089999 | 4.7089999 | 4.646 | 5883 |
| 1715200020 | 4.678 | -0.04 | -0.93 | 4.721 | 4.721 | 4.572 | 44124 |
| 1715113620 | 4.722 | 0.18 | 4.03 | 4.5389999 | 4.769 | 4.5389999 | 91439 |
| 1715027220 | 4.5389999 | 0.1 | 2.37 | 4.433 | 4.546 | 4.363 | 51727 |
| 1714768020 | 4.434 | 0.13 | 3.09 | 4.301 | 4.54 | 4.301 | 42992 |
| 1714681560 | 4.301 | -0.11 | -2.58 | 4.434 | 4.453 | 4.2809999 | 49335 |
| 1714508820 | 4.415 | -0.07 | -1.58 | 4.486 | 4.486 | 4.341 | 33147 |
| 1714422420 | 4.486 | 0.01 | 0.22 | 4.489 | 4.53 | 4.361 | 78256 |
| 1714163220 | 4.476 | 0.19 | 4.34 | 4.361 | 4.5 | 4.361 | 64218 |
| 1714076820 | 4.29 | -0.1 | -2.37 | 4.347 | 4.373 | 4.211 | 31085 |
| 1713990420 | 4.394 | -0.05 | -1.13 | 4.449 | 4.449 | 4.336 | 83693 |
| 1713903960 | 4.444 | 0.22 | 5.21 | 4.271 | 4.444 | 4.271 | 40241 |
| 1713817560 | 4.224 | 0.05 | 1.25 | 4.259 | 4.311 | 4.212 | 57549 |
| 1713558420 | 4.172 | -0.01 | -0.29 | 4.191 | 4.219 | 4.1079999 | 84599 |
| 1713472020 | 4.184 | -0.08 | -1.90 | 4.274 | 4.28 | 4.142 | 44475 |
| 1713385620 | 4.2649999 | -0.04 | -0.93 | 4.276 | 4.3179999 | 4.101 | 66669 |
| 1713299220 | 4.305 | -0.14 | -3.08 | 4.4 | 4.41 | 4.25 | 71373 |
| 1713212820 | 4.442 | 0.01 | 0.27 | 4.401 | 4.511 | 4.351 | 88989 |
| 1712953620 | 4.43 | 0 | 0.09 | 4.434 | 4.557 | 4.34 | 72685 |
| 1712867220 | 4.426 | 0.03 | 0.64 | 4.426 | 4.501 | 4.312 | 67622 |
| 1712780760 | 4.3979999 | -0.07 | -1.59 | 4.485 | 4.649 | 4.238 | 106930 |
| 1712694360 | 4.469 | 0.17 | 3.91 | 4.251 | 4.4989999 | 4.251 | 74482 |
| 1712607960 | 4.301 | 0.11 | 2.65 | 4.1689999 | 4.339 | 4.119 | 80203 |
| 1712348820 | 4.19 | -0.01 | -0.17 | 4.15 | 4.2409999 | 4.133 | 81019 |
| 1712262360 | 4.197 | -0.11 | -2.62 | 4.2409999 | 4.274 | 4.128 | 193326 |
| 1712175960 | 4.3099999 | -0.16 | -3.64 | 4.473 | 4.5069999 | 4.2409999 | 240744 |
| 1712089560 | 4.473 | -0.1 | -2.14 | 4.649 | 4.649 | 4.424 | 143515 |
| 1711661160 | 4.571 | 0.08 | 1.83 | 4.461 | 4.6559999 | 4.364 | 223980 |
| 1711574820 | 4.489 | -0.08 | -1.77 | 4.574 | 4.575 | 4.361 | 130773 |
| 1711488360 | 4.57 | 0.27 | 6.25 | 4.349 | 4.579 | 4.3019999 | 144026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
