Lesaka Technologies Inc Historical Data - NJPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lesaka Technologies Inc (NJPA)
Lesaka Technologies Inc (NJPA) Historical

Lesaka Technologies Inc (NJPA)

5.05

0.00

(0.00%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	4.96	0	0.00	4.96	4.96	4.96	0
1732138020	4.96	0	0.00	4.96	4.96	4.96	0
1732051620	4.96	0	0.00	4.96	4.96	4.96	0
1731965220	4.96	0	0.00	4.96	4.96	4.96	0
1731706020	4.96	0	0.00	4.96	4.96	4.96	0
1731619620	4.96	0	0.00	4.96	4.96	4.96	0
1731533220	4.96	0	0.00	4.96	4.96	4.96	0
1731446820	4.96	0.12	2.48	4.96	4.96	4.96	400
1731360360	4.84	0	0.00	4.84	4.84	4.84	0
1731101160	4.84	0	0.00	4.84	4.84	4.84	0
1731014760	4.84	-0.26	-5.10	4.84	4.84	4.84	1
1730928360	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	50
1730841960	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1730755560	5.0999999	0.52	11.35	5.0999999	5.0999999	5.0999999	300
1730492760	4.58	0	0.00	4.58	4.58	4.58	0
1730406360	4.58	0	0.00	4.58	4.58	4.58	0
1730319960	4.58	0	0.00	4.58	4.58	4.58	0
1730233560	4.58	0	0.00	4.58	4.58	4.58	0
1730147160	4.58	0	0.00	4.58	4.58	4.58	0
1729887960	4.58	0	0.00	4.58	4.58	4.58	0
1729801560	4.58	0	0.00	4.58	4.58	4.58	0
1729715160	4.58	0	0.00	4.58	4.58	4.58	0
1729628760	4.58	0	0.00	4.58	4.58	4.58	0
1729542360	4.58	0	0.00	4.58	4.58	4.58	0
1729283160	4.58	0.26	6.02	4.58	4.58	4.58	330
1729196820	4.32	0	0.00	4.32	4.32	4.32	0
1729110420	4.32	0	0.00	4.32	4.32	4.32	0
1729024020	4.32	0	0.00	4.32	4.32	4.32	0
1728937620	4.32	0	0.00	4.32	4.32	4.32	0
1728678420	4.32	0	0.00	4.32	4.32	4.32	0
1728592020	4.32	0	0.00	4.32	4.32	4.32	0
1728505620	4.32	0	0.00	4.32	4.32	4.32	0
1728419220	4.32	0	0.00	4.32	4.32	4.32	0
1728332820	4.32	0	0.00	4.32	4.32	4.32	0
1728073620	4.32	0	0.00	4.32	4.32	4.32	0
1727987220	4.32	0	0.00	4.32	4.32	4.32	0
1727900820	4.32	0.1	2.37	4.32	4.32	4.32	28
1727766000	4.22	0	0.00	4.22	4.22	4.22	0
1727679600	4.22	0	0.00	4.22	4.22	4.22	0
1727420400	4.22	0	0.00	4.22	4.22	4.22	0
1727334000	4.22	0	0.00	4.22	4.22	4.22	0
1727247600	4.22	0	0.00	4.22	4.22	4.22	0
1727161200	4.22	0	0.00	4.22	4.22	4.22	0
1727074800	4.22	0	0.00	4.22	4.22	4.22	0
1726815600	4.22	0	0.00	4.22	4.22	4.22	0
1726729200	4.22	0	0.00	4.22	4.22	4.22	0
1726642800	4.22	0	0.00	4.22	4.22	4.22	0
1726556400	4.22	0	0.00	4.22	4.22	4.22	0
1726470000	4.22	0	0.00	4.22	4.22	4.22	0
1726210800	4.22	0	0.00	4.22	4.22	4.22	0
1726124400	4.22	0	0.00	4.22	4.22	4.22	0
1726038000	4.22	0	0.00	4.22	4.22	4.22	0
1725951600	4.22	0	0.00	4.22	4.22	4.22	0
1725865200	4.22	0	0.00	4.22	4.22	4.22	0
1725606000	4.22	0	0.00	4.22	4.22	4.22	0
1725519600	4.22	0	0.00	4.22	4.22	4.22	0
1725433200	4.22	0	0.00	4.22	4.22	4.22	0
1725346800	4.22	0	0.00	4.22	4.22	4.22	0
1725260400	4.22	0	0.00	4.22	4.22	4.22	0
1725001200	4.22	0	0.00	4.22	4.22	4.22	0
1724914800	4.22	0	0.00	4.22	4.22	4.22	0
1724828400	4.22	0	0.00	4.22	4.22	4.22	0
1724742000	4.22	0	0.00	4.22	4.22	4.22	0
1724655600	4.22	0	0.00	4.22	4.22	4.22	0
1724396400	4.22	0	0.00	4.22	4.22	4.22	0
1724310000	4.22	0	0.00	4.22	4.22	4.22	0

Lesaka Technologies

Jungfraubahn (PK)

Amundi Msci World Financ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions