DNO ASA Historical Data - NK1A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0125	-1.39586823004	0.8955	0.8975	0.8525	4083	0.8665624	DE
4	-0.016	-1.77975528365	0.899	0.9105	0.7965	20838	0.84866253	DE
12	-0.0595	-6.31299734748	0.9425	1.18	0.7965	13542	0.91245533	DE
26	-0.1479999	-14.3549868434	1.0309999	1.18	0.7965	9635	0.9213979	DE
52	0.009	1.02974828375	0.874	1.18	0.77	14823	0.86981834	DE
156	0.021	2.43619489559	0.862	1.18	0.77	13574	0.87533707	DE
260	0.021	2.43619489559	0.862	1.18	0.77	13574	0.87533707	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.876	0.0095	1.10	0.874	0.876	0.874	1035
1732829220	0.8665	0.0015	0.17	0.8665	0.8665	0.8665	3000
1732742820	0.865	0.0015	0.17	0.8525	0.865	0.8525	3810
1732656420	0.8635	-0.0325	-3.63	0.87	0.87	0.8635	11499
1732570020	0.896	0.0215	2.46	0.8955	0.8975	0.8955	1073
1732310820	0.8745	0.0095	1.10	0.8715	0.8745	0.8715	8757
1732224420	0.865	0.004	0.46	0.8745	0.8745	0.865	11353
1732138020	0.861	0.013	1.53	0.8655	0.8655	0.861	2159
1732051620	0.848	0.005	0.59	0.848	0.848	0.848	117
1731965220	0.843	0.005	0.60	0.842	0.8465	0.8275	32295
1731705960	0.838	0.039	4.88	0.8045	0.8385	0.8045	50733
1731619560	0.799	-0.0145	-1.78	0.798	0.799	0.7965	15390
1731533160	0.8135	-0.0065	-0.79	0.8165	0.8465	0.812	35720
1731446820	0.8199999	-0.0195	-2.32	0.8215	0.8215	0.8185	34401
1731360420	0.8395	-0.0025	-0.30	0.825	0.8395	0.8175	86910
1731101220	0.842	-0.06	-6.65	0.875	0.875	0.834	42848
1731014760	0.902	0.0105	1.18	0.863	0.9055	0.861	20247
1730928360	0.8915	-0.009	-1.00	0.892	0.9105	0.888	15296
1730841960	0.9005	-0.0065	-0.72	0.893	0.902	0.893	10320
1730755560	0.907	0.002	0.22	0.899	0.907	0.8965	29793
1730496360	0.905	0.006	0.67	0.905	0.905	0.905	2997
1730409960	0.899	0	0.00	0.899	0.899	0.899	0
1730323560	0.899	0	0.00	0.899	0.899	0.899	0
1730237160	0.899	-0.008	-0.88	0.9015	0.9015	0.899	6097
1730150760	0.907	-0.0265	-2.84	0.9315	0.9315	0.907	9692
1729888020	0.9335	-0.0145	-1.53	0.9335	0.9335	0.9335	2997
1729801560	0.948	-0.0015	-0.16	0.946	0.948	0.946	2501
1729715160	0.9495	-0.014	-1.45	0.9495	0.9495	0.9495	11
1729628760	0.9635	0.011	1.15	0.941	0.9635	0.94	80550
1729542360	0.9525	0.004	0.42	0.95	0.9525	0.95	4235
1729283160	0.9485	-0.0155	-1.61	0.963	0.963	0.9485	6800
1729196760	0.964	-0.009	-0.92	0.95	0.964	0.95	5000
1729110360	0.973	0.004	0.41	0.961	0.973	0.961	3001
1729023960	0.969	-0.086	-8.15	0.989	0.989	0.9615	22510
1728937620	1.055	-0.02	-1.59	1.18	1.18	1.055	26256
1728678360	1.072	-0.01	-1.11	1.073	1.073	1.072	25500
1728591960	1.084	0.02	1.78	1.06	1.084	1.06	5200
1728505560	1.065	-0.03	-2.47	1.065	1.065	1.065	1170
1728419160	1.092	0	0.00	1.092	1.092	1.092	0
1728332760	1.092	0.04	3.51	1.075	1.093	1.074	11046
1728073560	1.055	-0.01	-0.47	1.072	1.072	1.055	33000
1727987220	1.06	0.03	2.61	1.06	1.06	1.06	2895
1727900820	1.0329999	0.04	3.66	1.0389999	1.0389999	1.0329999	11050
1727814420	0.9965	0.039	4.07	0.9675	0.9965	0.9675	6900
1727728020	0.9575	-0.0045	-0.47	0.976	0.976	0.9575	700
1727468760	0.962	0.009	0.94	0.962	0.962	0.962	500
1727382360	0.953	-0.041	-4.12	0.9495	0.953	0.9495	3524
1727295960	0.994	-0.019	-1.88	1.002	1.002	0.994	2525
1727209560	1.0129999	0.02	2.01	1.002	1.0129999	1.002	2027
1727123160	0.993	0.018	1.85	0.9745	0.993	0.9745	611
1726864020	0.975	-0.014	-1.42	0.979	0.979	0.975	12000
1726777560	0.989	0	0.00	0.989	0.989	0.989	0
1726691160	0.989	0	0.00	0.989	0.989	0.989	0
1726604760	0.989	0.01	1.02	0.974	0.989	0.974	1693
1726518420	0.979	0.008	0.82	0.979	0.979	0.979	11
1726259160	0.971	0.0105	1.09	0.961	0.971	0.961	3640
1726172760	0.9605	0.027	2.89	0.937	0.9605	0.937	10000
1726086360	0.9335	0.0295	3.26	0.924	0.9335	0.924	12190
1725999960	0.904	-0.0275	-2.95	0.9245	0.9245	0.9	8001
1725913620	0.9315	-0.016	-1.69	0.9425	0.9425	0.9295	1213
1725654360	0.9475	-0.017	-1.76	0.948	0.9505	0.9475	1050
1725567960	0.9645	0	0.00	0.9645	0.9645	0.9645	0
1725481560	0.9645	-0.0045	-0.46	0.9645	0.9645	0.9645	2300
1725395160	0.969	-0.044	-4.34	1.0009999	1.0009999	0.9685	5765
1725308760	1.0129999	-0	-0.30	1.0129999	1.0129999	1.0129999	195

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DNO ASA (NK1A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DNO ASA (NK1A) Historical

DNO ASA (NK1A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%