DNO ASA Historical Data - NK1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DNO ASA (NK1A)
DNO ASA (NK1A) Historical

DNO ASA (NK1A)

1.069

-0.008

( -0.74% )

Updated: 13:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.033	3.18532818533	1.036	1.09	1.036	31511	1.07474346	DE
4	0.208	24.1579558653	0.861	1.09	0.8605	14706	1.03598804	DE
12	0.1675	18.5801442041	0.9015	1.09	0.7965	15070	0.90202831	DE
26	0.1445	15.6300703083	0.9245	1.18	0.7965	11473	0.92984503	DE
52	0.265	32.960199005	0.804	1.18	0.77	14603	0.8811128	DE
156	0.207	24.0139211137	0.862	1.18	0.77	13355	0.88314712	DE
260	0.207	24.0139211137	0.862	1.18	0.77	13355	0.88314712	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	1.084	0.02	1.50	1.084	1.09	1.084	87672
1737149220	1.068	0	0.00	1.08	1.08	1.068	5293
1737062820	1.068	0.03	2.69	1.06	1.068	1.05	53581
1736976420	1.04	0	0.39	1.044	1.044	1.04	3010
1736890020	1.036	0.02	1.87	1.036	1.036	1.036	8000
1736803620	1.0169999	0.02	1.60	1.0169999	1.0169999	1.0169999	1900
1736544420	1.0009999	0.02	2.04	1.0009999	1.0009999	1.0009999	800
1736458020	0.981	-0.006	-0.61	0.979	0.981	0.979	7018
1736371620	0.987	0.0075	0.77	0.985	0.988	0.985	1851
1736285220	0.9795	-0.0005	-0.05	0.9755	0.981	0.9645	6953
1736198820	0.98	0.003	0.31	0.977	0.9915	0.977	8000
1735939620	0.977	0.05	5.39	0.956	0.9845	0.9525	5551
1735853220	0.927	0.057	6.55	0.8855	0.927	0.8855	15162
1735594020	0.87	0.0095	1.10	0.87	0.87	0.87	3000
1735334820	0.8605	0.012	1.41	0.861	0.866	0.8605	12804
1734989220	0.8485	0.005	0.59	0.857	0.8575	0.8415	12268
1734730020	0.8435	-0.0045	-0.53	0.839	0.8435	0.839	2393
1734643620	0.848	-0.003	-0.35	0.848	0.848	0.848	2752
1734557220	0.851	0.0275	3.34	0.8405	0.851	0.8405	5193
1734470820	0.8235	-0.0305	-3.57	0.8555	0.8555	0.8005	48739
1734384420	0.854	-0.02	-2.29	0.8665	0.8665	0.854	1026
1734125220	0.874	0.0045	0.52	0.8705	0.874	0.8705	9500
1734038820	0.8695	-0.0045	-0.51	0.8705	0.8705	0.8695	22300
1733952420	0.874	0.0145	1.69	0.874	0.874	0.874	3600
1733866020	0.8595	0	0.00	0.8595	0.8595	0.8595	0
1733779620	0.8595	0.0225	2.69	0.848	0.8595	0.848	14088
1733520420	0.837	-0.042	-4.78	0.8485	0.8485	0.837	5800
1733434020	0.879	-0.011	-1.24	0.879	0.879	0.879	3400
1733347620	0.89	-0.0075	-0.84	0.8945	0.898	0.89	2860
1733261220	0.8975	0.0145	1.64	0.883	0.8975	0.883	2055
1733174820	0.883	0.007	0.80	0.883	0.883	0.883	1200
1732915620	0.876	0.0095	1.10	0.874	0.876	0.874	1035
1732829220	0.8665	0.0015	0.17	0.8665	0.8665	0.8665	3000
1732742820	0.865	0.0015	0.17	0.8525	0.865	0.8525	3810
1732656420	0.8635	-0.0325	-3.63	0.87	0.87	0.8635	11499
1732570020	0.896	0.0215	2.46	0.8955	0.8975	0.8955	1073
1732310820	0.8745	0.0095	1.10	0.8715	0.8745	0.8715	8757
1732224420	0.865	0.004	0.46	0.8745	0.8745	0.865	11353
1732138020	0.861	0.013	1.53	0.8655	0.8655	0.861	2159
1732051620	0.848	0.005	0.59	0.848	0.848	0.848	117
1731965220	0.843	0.005	0.60	0.842	0.8465	0.8275	32295
1731705960	0.838	0.039	4.88	0.8045	0.8385	0.8045	50733
1731619560	0.799	-0.0145	-1.78	0.798	0.799	0.7965	15390
1731533160	0.8135	-0.0065	-0.79	0.8165	0.8465	0.812	35720
1731446820	0.8199999	-0.0195	-2.32	0.8215	0.8215	0.8185	34401
1731360420	0.8395	-0.0025	-0.30	0.825	0.8395	0.8175	86910
1731101220	0.842	-0.06	-6.65	0.875	0.875	0.834	42848
1731014760	0.902	0.0105	1.18	0.863	0.9055	0.861	20247
1730928360	0.8915	-0.009	-1.00	0.892	0.9105	0.888	15296
1730841960	0.9005	-0.0065	-0.72	0.893	0.902	0.893	10320
1730755560	0.907	0.002	0.22	0.899	0.907	0.8965	29793
1730496360	0.905	0.006	0.67	0.905	0.905	0.905	2997
1730409960	0.899	0	0.00	0.899	0.899	0.899	0
1730323560	0.899	0	0.00	0.899	0.899	0.899	0
1730237160	0.899	-0.008	-0.88	0.9015	0.9015	0.899	6097
1730150760	0.907	-0.0265	-2.84	0.9315	0.9315	0.907	9692
1729888020	0.9335	-0.0145	-1.53	0.9335	0.9335	0.9335	2997
1729801560	0.948	-0.0015	-0.16	0.946	0.948	0.946	2501
1729715160	0.9495	-0.014	-1.45	0.9495	0.9495	0.9495	11
1729628760	0.9635	0.011	1.15	0.941	0.9635	0.94	80550
1729542360	0.9525	0.004	0.42	0.95	0.9525	0.95	4235

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions