We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.053 | 0.01 | 0.96 | 1.053 | 1.053 | 1.053 | 13248 |
| 1740691620 | 1.043 | 0.02 | 1.86 | 1.043 | 1.043 | 1.043 | 1400 |
| 1740605220 | 1.024 | -0.01 | -0.58 | 1.024 | 1.024 | 1.024 | 262 |
| 1740518820 | 1.03 | 0.03 | 3.00 | 1.052 | 1.052 | 1.03 | 3042 |
| 1740432420 | 1 | -0.073 | -6.80 | 1.073 | 1.088 | 0.99 | 67328 |
| 1740173220 | 1.073 | 0.04 | 4.07 | 1.073 | 1.073 | 1.073 | 3625 |
| 1740086820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1740000420 | 1.0309999 | 0.02 | 2.18 | 1.0309999 | 1.0309999 | 1.0309999 | 1500 |
| 1739914020 | 1.0089999 | 0.01 | 1.41 | 1 | 1.0089999 | 1 | 510 |
| 1739827620 | 0.995 | 0.007 | 0.71 | 0.9935 | 0.997 | 0.9935 | 4339 |
| 1739568420 | 0.988 | -0.011 | -1.10 | 0.9995 | 0.9995 | 0.988 | 7080 |
| 1739482020 | 0.999 | -0.066 | -6.20 | 1.004 | 1.004 | 0.999 | 5338 |
| 1739395620 | 1.065 | -0.04 | -3.27 | 1.07 | 1.07 | 1.065 | 10925 |
| 1739309220 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1739222820 | 1.101 | 0.03 | 2.61 | 1.101 | 1.101 | 1.101 | 3 |
| 1738963620 | 1.073 | 0.01 | 0.75 | 1.073 | 1.073 | 1.073 | 46 |
| 1738877220 | 1.065 | -0.1 | -8.27 | 1.1599999 | 1.1599999 | 1.065 | 10245 |
| 1738790820 | 1.161 | -0.02 | -2.03 | 1.169 | 1.169 | 1.161 | 5445 |
| 1738704420 | 1.185 | -0.02 | -1.41 | 1.209 | 1.209 | 1.175 | 23484 |
| 1738618020 | 1.202 | 0.08 | 7.51 | 1.171 | 1.202 | 1.1619999 | 41214 |
| 1738358820 | 1.118 | 0.03 | 3.14 | 1.105 | 1.118 | 1.105 | 2041 |
| 1738272420 | 1.084 | 0.06 | 5.35 | 1.087 | 1.092 | 1.081 | 93289 |
| 1738186020 | 1.0289999 | 0.01 | 0.78 | 1.012 | 1.0289999 | 1.012 | 2850 |
| 1738099620 | 1.0209999 | -0.02 | -1.54 | 1.0209999 | 1.0209999 | 1.0209999 | 100 |
| 1738013220 | 1.0369999 | -0.03 | -2.45 | 0.98 | 1.0369999 | 0.98 | 3730 |
| 1737754020 | 1.063 | -0.02 | -2.21 | 1.068 | 1.068 | 1.063 | 1002 |
| 1737667620 | 1.087 | -0 | -0.37 | 1.093 | 1.093 | 1.087 | 79 |
| 1737581220 | 1.091 | 0.02 | 2.06 | 1.09 | 1.101 | 1.09 | 4265 |
| 1737494820 | 1.069 | -0.02 | -1.38 | 1.085 | 1.085 | 1.069 | 1750 |
| 1737408420 | 1.084 | 0.02 | 1.50 | 1.084 | 1.09 | 1.084 | 87672 |
| 1737149220 | 1.068 | 0 | 0.00 | 1.08 | 1.08 | 1.068 | 5293 |
| 1737062820 | 1.068 | 0.03 | 2.69 | 1.06 | 1.068 | 1.05 | 53581 |
| 1736976420 | 1.04 | 0 | 0.39 | 1.044 | 1.044 | 1.04 | 3010 |
| 1736890020 | 1.036 | 0.02 | 1.87 | 1.036 | 1.036 | 1.036 | 8000 |
| 1736803620 | 1.0169999 | 0.02 | 1.60 | 1.0169999 | 1.0169999 | 1.0169999 | 1900 |
| 1736544420 | 1.0009999 | 0.02 | 2.04 | 1.0009999 | 1.0009999 | 1.0009999 | 800 |
| 1736458020 | 0.981 | -0.006 | -0.61 | 0.979 | 0.981 | 0.979 | 7018 |
| 1736371620 | 0.987 | 0.0075 | 0.77 | 0.985 | 0.988 | 0.985 | 1851 |
| 1736285220 | 0.9795 | -0.0005 | -0.05 | 0.9755 | 0.981 | 0.9645 | 6953 |
| 1736198820 | 0.98 | 0.003 | 0.31 | 0.977 | 0.9915 | 0.977 | 8000 |
| 1735939620 | 0.977 | 0.05 | 5.39 | 0.956 | 0.9845 | 0.9525 | 5551 |
| 1735853220 | 0.927 | 0.057 | 6.55 | 0.8855 | 0.927 | 0.8855 | 15162 |
| 1735594020 | 0.87 | 0.0095 | 1.10 | 0.87 | 0.87 | 0.87 | 3000 |
| 1735334820 | 0.8605 | 0.012 | 1.41 | 0.861 | 0.866 | 0.8605 | 12804 |
| 1734989220 | 0.8485 | 0.005 | 0.59 | 0.857 | 0.8575 | 0.8415 | 12268 |
| 1734730020 | 0.8435 | -0.0045 | -0.53 | 0.839 | 0.8435 | 0.839 | 2393 |
| 1734643620 | 0.848 | -0.003 | -0.35 | 0.848 | 0.848 | 0.848 | 2752 |
| 1734557220 | 0.851 | 0.0275 | 3.34 | 0.8405 | 0.851 | 0.8405 | 5193 |
| 1734470820 | 0.8235 | -0.0305 | -3.57 | 0.8555 | 0.8555 | 0.8005 | 48739 |
| 1734384420 | 0.854 | -0.02 | -2.29 | 0.8665 | 0.8665 | 0.854 | 1026 |
| 1734125220 | 0.874 | 0.0045 | 0.52 | 0.8705 | 0.874 | 0.8705 | 9500 |
| 1734038820 | 0.8695 | -0.0045 | -0.51 | 0.8705 | 0.8705 | 0.8695 | 22300 |
| 1733952420 | 0.874 | 0.0145 | 1.69 | 0.874 | 0.874 | 0.874 | 3600 |
| 1733866020 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1733779620 | 0.8595 | 0.0225 | 2.69 | 0.848 | 0.8595 | 0.848 | 14088 |
| 1733520420 | 0.837 | -0.042 | -4.78 | 0.8485 | 0.8485 | 0.837 | 5800 |
| 1733434020 | 0.879 | -0.011 | -1.24 | 0.879 | 0.879 | 0.879 | 3400 |
| 1733347620 | 0.89 | -0.0075 | -0.84 | 0.8945 | 0.898 | 0.89 | 2860 |
| 1733261220 | 0.8975 | 0.0145 | 1.64 | 0.883 | 0.8975 | 0.883 | 2055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
