ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi US Treasury 10Y

Amundi US Treasury 10Y (NK4J)

109.215
0.00
( 0.00% )
Updated: 02:28:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020110.085-0.01-0.01110.085110.085110.08527
1734643620110.09992.952.75110.0599110.0999110.0599150
1734557220107.14991.221.15107.1499107.1499107.149950
1734470820105.930100.00105.9301105.9301105.93010
1734384420105.930100.00105.9301105.9301105.93010
1734125220105.93012.62.52105.9301105.9301105.93011
1734038820103.329900.00103.3299103.3299103.32990
1733952420103.329900.00103.3299103.3299103.32990
1733866020103.329900.00103.3299103.3299103.32990
1733779620103.3299-1.72-1.64103.3299103.3299103.32992
1733520420105.049900.00105.0499105.0499105.04990
1733434020105.049900.00105.0499105.0499105.04990
1733347620105.049900.00105.0499105.0499105.04990
1733261220105.049900.00105.0499105.0499105.04990
1733174820105.04991.081.04105.0499105.0499105.04991
1732915620103.966600.00103.9666103.9666103.96660
1732829220103.966600.00103.9666103.9666103.96660
1732742820103.9666-1.51-1.43103.9666103.9666103.966673
1732656420105.480100.00105.4801105.4801105.48010
1732570020105.480100.00105.4801105.4801105.48010
1732310820105.480100.00105.4801105.4801105.48010
1732224420105.480100.00105.4801105.4801105.48010
1732138020105.480100.00105.4801105.4801105.48010
1732051620105.4801-0.54-0.51105.4801105.4801105.480115
1731965160106.019900.00106.0199106.0199106.01990
1731705960106.019900.00106.0199106.0199106.01990
1731619560106.01991.030.98106.8699106.8699106.0199257
1731533220104.993500.00104.9935104.9935104.99350
1731446820104.993500.00104.9935104.9935104.99350
1731360420104.99352.512.45104.3801104.9935104.3801170
1731101160102.483200.00102.4832102.4832102.48320
1731014760102.4832-0.76-0.74102.4832102.4832102.483295
1730928360103.2442.042.02103.244103.244103.24410
1730841960101.20010.670.67101.2001101.2001101.200115
1730755560100.530100.00100.5301100.5301100.53010
1730496360100.530100.00100.5301100.5301100.53010
1730409960100.530100.00100.5301100.5301100.53010
1730323560100.5301-1.62-1.59101.4099101.4099100.530113
1730237160102.14970.860.85102.1497102.1497102.14973
1730150760101.29010.890.89100.5122101.3001100.4971840
1729887960100.400.00100.4100.4100.40
1729801560100.4-0.66-0.65100.4100.4100.4200
1729715160101.05942.062.08100.8091101.0594100.8091205
17296287609900.009999990
1729542360991.581.6298.79119998.791152
172928316097.420100.0097.420197.420197.42010
172919676097.420100.0097.420197.420197.42010
172911036097.420100.0097.420197.420197.42010
172902396097.420100.0097.420197.420197.42010
172893756097.420100.0097.420197.420197.42010
172867836097.420100.0097.420197.420197.42010
172859196097.42010.540.5697.420197.420197.4201300
172850556096.881900.0096.881996.881996.88190
172841916096.88190.830.8796.881996.881996.88192
172833276096.0471.952.0896.04796.04796.0475
172807356094.0931.992.1694.09394.09394.0936
172798722092.100.0092.192.192.10
172790082092.10.250.2892.192.192.150
172781442091.84710.730.8191.847191.847191.847110
172772796091.113400.0091.113491.113491.11340
172746876091.113400.0091.113491.113491.11340
172738236091.113400.0091.113491.113491.11340
172729596091.113400.0091.113491.113491.11340
172720956091.113400.0091.113491.113491.11340
172712316091.11340.480.5391.113491.113491.113461

Your Recent History

Delayed Upgrade Clock