ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,214.46
1.06%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43898
-0.03%
Bitcoin
102,906.08
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N)

  7. Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N) Historical

Amundi Italy BTP Daily 2x Inverse UCITS ETF

Amundi Italy BTP Daily 2x Inverse UCITS ETF (NK4N)

TG
18.0795
0.0435
(0.24%)
Closed January 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173758122018.131200.0018.131218.131218.13120
173749482018.131200.0018.131218.131218.13120
173740842018.13121.186.9518.131218.131218.131212
173714922016.953100.0016.953116.953116.95310
173706282016.953100.0016.953116.953116.95310
173697642016.953100.0016.953116.953116.95310
173689002016.953100.0016.953116.953116.95310
173680362016.953100.0016.953116.953116.95310
173654442016.953100.0016.953116.953116.95310
173645802016.953100.0016.953116.953116.95310
173637162016.953100.0016.953116.953116.95310
173628522016.953100.0016.953116.953116.95310
173619882016.953100.0016.953116.953116.95310
173593962016.953100.0016.953116.953116.95310
173585322016.953100.0016.953116.953116.95310
173559402016.953100.0016.953116.953116.95310
173533482016.953100.0016.953116.953116.95310
173498922016.953100.0016.953116.953116.95310
173473002016.953100.0016.953116.953116.95310
173464362016.953100.0016.953116.953116.95310
173455722016.953100.0016.953116.953116.95310
173447082016.953100.0016.953116.953116.95310
173438442016.953100.0016.953116.953116.95310
173412522016.953100.0016.953116.953116.95310
173403882016.953100.0016.953116.953116.95310
173395242016.953100.0016.953116.953116.95310
173386602016.953100.0016.953116.953116.95310
173377962016.9531-0.03-0.1616.953116.953116.9531100
173352042016.98110.020.1416.981116.981116.981140
173343402016.9581-0.54-3.0916.958116.958116.9581100
173334762017.499700.0017.499717.499717.49970
173326122017.499700.0017.499717.499717.49970
173317482017.499700.0017.499717.499717.49970
173291562017.499700.0017.499717.499717.49970
173282922017.4997-0.7-3.8517.499717.499717.4997225
173274276018.200.0018.218.218.20
173265636018.200.0018.218.218.20
173256996018.200.0018.218.218.20
173231076018.200.0018.218.218.20
173222436018.200.0018.218.218.20
173213796018.200.0018.218.218.20
173205156018.200.0018.218.218.20
173196516018.200.0018.218.218.20
173170596018.200.0018.218.218.20
173161956018.200.0018.218.218.20
173153316018.20.150.8318.218.218.2100
173144682018.049900.0018.049918.049918.04990
173136042018.04990.392.2118.052918.05389917.99014800
173110116017.660100.0017.660117.660117.66010
173101476017.660100.0017.660117.660117.66010
173092836017.660100.0017.660117.660117.66010
173084196017.660100.0017.660117.660117.66010
173075556017.660100.0017.660117.660117.66010
173049636017.660100.0017.660117.660117.66010
173040996017.660100.0017.660117.660117.66010
173032356017.660100.0017.660117.660117.66010
173023716017.660100.0017.660117.660117.66010
173015076017.66010.090.4917.660117.660117.6601290
172988796017.574200.0017.574217.574217.57420
172980156017.5742-0.03-0.1617.574217.574217.574217
172966680017.603200.0017.603217.603217.60320

Your Recent History

TG
NK4N
Amundi Italy BTP Daily 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads