Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Italy BTP Daily 2x Inverse UCITS ETF | NK4N | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.368 | 06:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.368 |
NK4N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NK4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.9071 | 0.00 | 0.00% | 18.9071 | 18.9071 | 18.9071 | 0 |
| Jun 07 2024 | 18.9071 | 0.16 | 0.87% | 18.9071 | 18.9071 | 18.9071 | 50 |
| Jun 06 2024 | 18.7431 | 0.19 | 1.01% | 18.7431 | 18.7431 | 18.7431 | 250 |
| Jun 05 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| Jun 04 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| Jun 03 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 31 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 30 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 29 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 28 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 27 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 24 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 23 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 22 2024 | 18.5561 | 0.00 | 0.00% | 18.5561 | 18.5561 | 18.5561 | 0 |
| May 21 2024 | 18.5561 | 0.06 | 0.32% | 18.5561 | 18.5561 | 18.5561 | 401 |
| May 20 2024 | 18.4971 | 0.00 | 0.00% | 18.4971 | 18.4971 | 18.4971 | 0 |
| May 17 2024 | 18.4971 | 0.10 | 0.53% | 18.4971 | 18.4971 | 18.4971 | 270 |
| May 16 2024 | 18.3999 | -0.25 | -1.34% | 18.3401 | 18.3999 | 18.3401 | 420 |
| May 15 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 14 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 13 2024 | 18.65 | -0.21 | -1.09% | 18.7099 | 18.7099 | 18.65 | 377 |
