Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi CAC MID 60 UCITS ETF | NK4R | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.34 | -4.13% | 193.76 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.86 | 193.86 | 193.98 | 193.76 | 202.10 |
NK4R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NK4R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 193.98 | -15.77 | -7.52% | 193.86 | 193.98 | 193.86 | 2 |
| Jun 13 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 12 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 11 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 10 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 07 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 06 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 05 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 04 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| Jun 03 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| May 31 2024 | 209.75 | 0.00 | 0.00% | 209.75 | 209.75 | 209.75 | 0 |
| May 30 2024 | 209.75 | -3.25 | -1.53% | 209.55 | 209.75 | 209.55 | 400 |
| May 29 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 28 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 27 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 24 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 23 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 22 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 21 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 20 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 17 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
| May 16 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 0 |
