Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trilogy Metals Inc | NK5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.464 | 04:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.464 |
NK5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.46 | 0.46 | 600 | 0.004 | 0.87% |
| 1 Month | 0.368 | 0.50 | 0.368 | 0.468249 | 3,021 | 0.096 | 26.09% |
| 3 Months | 0.411 | 0.52 | 0.25 | 0.414068 | 4,796 | 0.053 | 12.90% |
| 6 Months | 0.374 | 0.542 | 0.25 | 0.423412 | 4,026 | 0.09 | 24.06% |
| 1 Year | 0.50 | 0.542 | 0.25 | 0.426775 | 3,784 | -0.036 | -7.20% |
| 3 Years | 0.50 | 0.542 | 0.25 | 0.426775 | 3,784 | -0.036 | -7.20% |
| 5 Years | 0.50 | 0.542 | 0.25 | 0.426775 | 3,784 | -0.036 | -7.20% |
NK5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| May 30 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.46 | 600 |
| May 29 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 28 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 27 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 24 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| May 22 2024 | 0.47 | 0.007 | 1.51% | 0.484 | 0.485 | 0.47 | 7,900 |
| May 21 2024 | 0.463 | 0.008 | 1.76% | 0.463 | 0.463 | 0.463 | 3,300 |
| May 20 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| May 17 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 730 |
| May 16 2024 | 0.50 | 0.031 | 6.61% | 0.50 | 0.50 | 0.50 | 11,463 |
| May 15 2024 | 0.469 | 0.00 | 0.00% | 0.469 | 0.469 | 0.469 | 0.00 |
| May 14 2024 | 0.469 | 0.066 | 16.38% | 0.469 | 0.469 | 0.469 | 2,200 |
| May 13 2024 | 0.403 | 0.033 | 8.92% | 0.403 | 0.403 | 0.403 | 1,000 |
| May 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| May 09 2024 | 0.37 | -0.018 | -4.64% | 0.37 | 0.37 | 0.37 | 55 |
| May 08 2024 | 0.388 | 0.02 | 5.43% | 0.388 | 0.388 | 0.388 | 1,000 |
| May 07 2024 | 0.368 | -0.013 | -3.41% | 0.368 | 0.368 | 0.368 | 1,961 |
| May 06 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
| May 03 2024 | 0.381 | 0.001 | 0.26% | 0.381 | 0.381 | 0.381 | 1,800 |
