We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.88349514563 | 10.3 | 10.3 | 10 | 105 | 10.21428571 | DE |
| 4 | -0.6 | -5.71428571429 | 10.5 | 10.5 | 9.9499999 | 134 | 10.13706068 | DE |
| 12 | -1.1 | -10 | 11 | 11 | 9.8 | 218 | 10.18965406 | DE |
| 26 | -2.43 | -19.7080291971 | 12.33 | 12.55 | 9.8 | 228 | 10.83216207 | DE |
| 52 | -3.08 | -23.7288135593 | 12.98 | 12.98 | 9.4 | 276 | 10.90295492 | DE |
| 156 | -3.08 | -23.7288135593 | 12.98 | 12.98 | 9.4 | 276 | 10.90295492 | DE |
| 260 | -3.08 | -23.7288135593 | 12.98 | 12.98 | 9.4 | 276 | 10.90295492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719001620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718915220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718828820 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 60 |
| 1718742360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 150 |
| 1718656020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718396820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718310420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718224020 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 300 |
| 1718137620 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1718051220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717792020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717705620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 50 |
| 1717014420 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 79 |
| 1716928020 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 100 |
| 1716841620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716582420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 100 |
| 1716496020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 109 |
| 1716409620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716323220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716236820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715977620 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 9 |
| 1715891220 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 151 |
| 1715804820 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.3 | 317 |
| 1715718420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715632020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715372820 | 10 | -0.4 | -3.85 | 10.4 | 10.4 | 10 | 1040 |
| 1715286420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715200020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 50 |
| 1715113620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 130 |
| 1715027220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714768020 | 10.4 | 0.6 | 6.12 | 10.3 | 10.4 | 10.3 | 988 |
| 1714681620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714508820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714422420 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 130 |
| 1714163160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1714076760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1713990360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1713903960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1713817560 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 105 |
| 1713558420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713472020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713385620 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 100 |
| 1713299220 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 545 |
| 1713212820 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 10 |
| 1712953560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712867160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712780760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712694360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712607960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712348760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712262360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712175960 | 11 | -0.88 | -7.41 | 11 | 11 | 11 | 76 |
| 1712093160 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711661160 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711574760 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1711488360 | 11.88 | 0.95 | 8.69 | 11.88 | 11.88 | 11.88 | 150 |
| 1711346400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711087200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
