Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike Inc | NKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 0.38% | 84.78 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.56 | 84.18 | 85.05 | 84.78 | 84.46 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.14 | 87.26 | 83.57 | 84.94 | 27,012 | -2.36 | -2.71% |
| 1 Month | 89.61 | 90.07 | 83.57 | 86.44 | 17,873 | -4.83 | -5.39% |
| 3 Months | 97.32 | 98.43 | 81.91 | 87.13 | 26,446 | -12.54 | -12.89% |
| 6 Months | 99.06 | 112.54 | 81.91 | 91.52 | 19,624 | -14.28 | -14.42% |
| 1 Year | 107.82 | 112.54 | 81.91 | 92.25 | 12,809 | -23.04 | -21.37% |
| 3 Years | 112.08 | 157.62 | 81.91 | 101.79 | 6,503 | -27.30 | -24.36% |
| 5 Years | 75.58 | 157.62 | 57.00 | 96.76 | 6,047 | 9.20 | 12.17% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 84.68 | 0.17 | 0.20% | 84.56 | 85.05 | 84.18 | 16,932 |
| May 16 2024 | 84.51 | 0.25 | 0.30% | 84.04 | 85.54 | 84.00 | 25,623 |
| May 15 2024 | 84.26 | -1.57 | -1.83% | 86.25 | 86.49 | 83.57 | 29,988 |
| May 14 2024 | 85.83 | -0.10 | -0.12% | 85.99 | 87.24 | 85.66 | 16,067 |
| May 13 2024 | 85.93 | 1.44 | 1.70% | 84.74 | 85.93 | 84.50 | 31,624 |
| May 10 2024 | 84.49 | -2.51 | -2.89% | 87.14 | 87.26 | 84.34 | 31,759 |
| May 09 2024 | 87.00 | -0.10 | -0.11% | 87.24 | 87.39 | 86.50 | 13,560 |
| May 08 2024 | 87.10 | -0.20 | -0.23% | 87.06 | 87.52 | 86.30 | 15,859 |
| May 07 2024 | 87.30 | 0.78 | 0.90% | 86.41 | 87.93 | 86.41 | 15,581 |
| May 06 2024 | 86.52 | 0.73 | 0.85% | 85.96 | 86.62 | 85.53 | 14,387 |
| May 03 2024 | 85.79 | -0.36 | -0.42% | 86.35 | 86.97 | 85.28 | 13,770 |
| May 02 2024 | 86.15 | -0.35 | -0.40% | 85.10 | 86.24 | 84.01 | 18,134 |
| Apr 30 2024 | 86.50 | -1.28 | -1.46% | 87.61 | 87.99 | 86.50 | 9,299 |
| Apr 29 2024 | 87.78 | -0.22 | -0.25% | 87.81 | 88.67 | 87.47 | 11,531 |
| Apr 26 2024 | 88.00 | 0.47 | 0.54% | 87.51 | 89.11 | 87.38 | 14,863 |
| Apr 25 2024 | 87.53 | -0.94 | -1.06% | 88.36 | 88.68 | 86.37 | 17,253 |
| Apr 24 2024 | 88.47 | 0.45 | 0.51% | 88.24 | 89.03 | 87.81 | 10,851 |
| Apr 23 2024 | 88.02 | -0.38 | -0.43% | 88.64 | 89.03 | 87.88 | 9,533 |
| Apr 22 2024 | 88.40 | -0.52 | -0.58% | 89.14 | 89.51 | 88.21 | 16,226 |
