We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1879999 | 1.99999893617 | 9.4 | 9.5879999 | 9.334 | 37 | 9.37763636 | DE |
| 4 | 0.1079999 | 1.13923945148 | 9.48 | 9.678 | 9.002 | 607 | 9.36655422 | DE |
| 12 | 0.2899999 | 3.11894923639 | 9.298 | 10.51 | 9.002 | 508 | 9.4772018 | DE |
| 26 | 0.5999999 | 6.67556631064 | 8.988 | 10.51 | 8.842 | 435 | 9.47768336 | DE |
| 52 | -0.2780001 | -2.8177589702 | 9.866 | 10.785 | 8.4979999 | 427 | 9.44315333 | DE |
| 156 | -0.2780001 | -2.8177589702 | 9.866 | 10.785 | 8.4979999 | 427 | 9.44315333 | DE |
| 260 | -0.2780001 | -2.8177589702 | 9.866 | 10.785 | 8.4979999 | 427 | 9.44315333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 9.5619999 | 0.18 | 1.92 | 9.5619999 | 9.5619999 | 9.5619999 | 5 |
| 1719433620 | 9.382 | 0.05 | 0.49 | 9.382 | 9.382 | 9.382 | 75 |
| 1719347160 | 9.336 | 0.25 | 2.75 | 9.4 | 9.4 | 9.334 | 30 |
| 1719260820 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1719001620 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1718915220 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1718828820 | 9.086 | -0.06 | -0.68 | 9.1 | 9.1 | 9.086 | 223 |
| 1718742360 | 9.148 | 0.03 | 0.35 | 9.148 | 9.148 | 9.148 | 1 |
| 1718656020 | 9.116 | -0.23 | -2.50 | 9.106 | 9.116 | 9.106 | 112 |
| 1718396820 | 9.35 | 0.2 | 2.16 | 9.214 | 9.35 | 9.214 | 1262 |
| 1718310420 | 9.1519999 | -0.25 | -2.64 | 9.002 | 9.1519999 | 9.002 | 600 |
| 1718224020 | 9.4 | 0.02 | 0.26 | 9.49 | 9.49 | 9.4 | 1206 |
| 1718137620 | 9.376 | -0.25 | -2.62 | 9.57 | 9.57 | 9.372 | 1591 |
| 1718051220 | 9.628 | 0.18 | 1.91 | 9.628 | 9.628 | 9.628 | 120 |
| 1717792020 | 9.448 | 0.06 | 0.60 | 9.462 | 9.462 | 9.448 | 103 |
| 1717705620 | 9.392 | 0 | 0.00 | 9.392 | 9.392 | 9.392 | 0 |
| 1717619220 | 9.392 | -0.11 | -1.16 | 9.5 | 9.5 | 9.392 | 3300 |
| 1717532820 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1717446420 | 9.502 | 0.04 | 0.42 | 9.502 | 9.678 | 9.502 | 371 |
| 1717187220 | 9.462 | -0.04 | -0.40 | 9.48 | 9.48 | 9.462 | 101 |
| 1717100820 | 9.5 | -0.1 | -1.00 | 9.502 | 9.502 | 9.5 | 23 |
| 1717014420 | 9.596 | 0.09 | 0.99 | 9.596 | 9.596 | 9.596 | 100 |
| 1716927960 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1716841560 | 9.502 | -0.26 | -2.68 | 9.502 | 9.628 | 9.502 | 33 |
| 1716582420 | 9.7639999 | 0.1 | 0.99 | 9.666 | 9.7639999 | 9.666 | 1052 |
| 1716496020 | 9.6679999 | -0.2 | -2.01 | 9.66 | 9.6679999 | 9.66 | 210 |
| 1716409620 | 9.866 | -0.1 | -1.02 | 9.866 | 9.866 | 9.866 | 100 |
| 1716323160 | 9.968 | 0.04 | 0.42 | 9.968 | 9.968 | 9.968 | 450 |
| 1716236820 | 9.926 | 0 | 0.00 | 9.926 | 9.926 | 9.926 | 0 |
| 1715977620 | 9.926 | -0.22 | -2.21 | 9.926 | 9.926 | 9.926 | 5 |
| 1715891220 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 5 |
| 1715804820 | 10.17 | 0.15 | 1.45 | 10.17 | 10.17 | 10.17 | 1 |
| 1715718420 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1715632020 | 10.025 | 0 | 0.00 | 10.025 | 10.025 | 10.025 | 0 |
| 1715372820 | 10.025 | 0.21 | 2.17 | 10.23 | 10.25 | 10.025 | 120 |
| 1715286420 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
| 1715200020 | 9.8119999 | -0.39 | -3.80 | 10.115 | 10.115 | 9.8119999 | 580 |
| 1715113620 | 10.199999 | 0.45 | 4.62 | 10.255 | 10.26 | 10.05 | 185 |
| 1715027220 | 9.75 | 0.04 | 0.39 | 9.75 | 9.75 | 9.75 | 100 |
| 1714768020 | 9.712 | -0.14 | -1.42 | 9.938 | 9.938 | 9.712 | 350 |
| 1714681560 | 9.852 | 0.02 | 0.20 | 9.888 | 9.94 | 9.712 | 392 |
| 1714508820 | 9.832 | -0.15 | -1.46 | 9.832 | 9.832 | 9.832 | 41 |
| 1714422420 | 9.978 | 0 | 0.00 | 9.978 | 9.978 | 9.978 | 0 |
| 1714163220 | 9.978 | 0 | 0.00 | 9.978 | 9.978 | 9.978 | 0 |
| 1714076820 | 9.978 | -0.33 | -3.17 | 9.74 | 9.978 | 9.74 | 241 |
| 1713990420 | 10.305 | 0.7 | 7.23 | 10.289999 | 10.51 | 10.289999 | 699 |
| 1713903960 | 9.61 | 0.21 | 2.19 | 9.554 | 9.616 | 9.554 | 943 |
| 1713817560 | 9.404 | 0.26 | 2.84 | 9.404 | 9.404 | 9.404 | 10 |
| 1713558420 | 9.144 | -0.2 | -2.14 | 9.228 | 9.228 | 9.0299999 | 2678 |
| 1713472020 | 9.344 | 0.33 | 3.68 | 9.226 | 9.344 | 9.226 | 903 |
| 1713385620 | 9.012 | -0.38 | -4.05 | 9.25 | 9.25 | 9.012 | 105 |
| 1713299220 | 9.392 | -0.26 | -2.65 | 9.4179999 | 9.4179999 | 9.392 | 2223 |
| 1713212820 | 9.648 | -0.08 | -0.86 | 9.646 | 9.648 | 9.646 | 1002 |
| 1712953620 | 9.7319999 | 0.08 | 0.85 | 9.7319999 | 9.7319999 | 9.7319999 | 400 |
| 1712867220 | 9.65 | 0.01 | 0.15 | 9.452 | 9.65 | 9.452 | 406 |
| 1712780760 | 9.6359999 | 0.14 | 1.45 | 9.6359999 | 9.6359999 | 9.6359999 | 100 |
| 1712694360 | 9.4979999 | 0.22 | 2.33 | 9.522 | 9.522 | 9.4979999 | 110 |
| 1712607960 | 9.282 | -0.02 | -0.19 | 9.446 | 9.46 | 9.282 | 116 |
| 1712348820 | 9.3 | -0.25 | -2.58 | 9.298 | 9.3 | 9.298 | 1074 |
| 1712262360 | 9.5459999 | 0.16 | 1.75 | 9.352 | 9.5459999 | 9.352 | 11 |
| 1712175960 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 0 |
| 1712089560 | 9.382 | -0.07 | -0.74 | 9.58 | 9.58 | 9.36 | 600 |
| 1711661160 | 9.452 | -0.21 | -2.19 | 9.448 | 9.452 | 9.448 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
