ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Norddeutsche Landesbank

Norddeutsche Landesbank (NLB1DD)

100.421
0.49
(0.49%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741382820101.200.00101.2101.2101.20
1741296420101.200.00101.2101.2101.20
1741210020101.200.00101.2101.2101.20
1741123620101.200.00101.2101.2101.20
1741037220101.200.00101.2101.2101.20
1740778020101.200.00101.2101.2101.20
1740691620101.2-0.15-0.15101.2101.2101.21000
1740605220101.3500.00101.35101.35101.350
1740518820101.3500.00101.35101.35101.350
1740432420101.3500.00101.35101.35101.350
1740173220101.3511.00101.35101.35101.3510000
1740086820100.3500.00100.35100.35100.350
1740000420100.35-1.15-1.13100.35100.35100.35100000
1739914020101.49900.00101.499101.499101.4991000
1739827620101.4990.80.79101.499101.499101.49960000
1739568420100.700.00100.7100.7100.70
1739482020100.700.00100.7100.7100.70
1739395620100.700.00100.7100.7100.70
1739309220100.700.00100.7100.7100.70
1739222820100.700.00100.7100.7100.70
1738963620100.700.00100.7100.7100.70
1738877220100.70.150.15100.7100.7100.720000
1738790820100.5500.00100.55100.55100.550
1738704420100.550.050.05100.55100.55100.5510000
1738618020100.50.230.23100.5100.5100.510000
1738358820100.27-0.25-0.25100.27100.27100.2725000
1738272420100.51700.00100.517100.517100.5170
1738186020100.517-0.03-0.03100.517100.517100.51720000
1738099620100.5500.00100.55100.55100.550
1738013220100.5511.00100.25100.55100.257000
173775402099.5500.0099.5599.5599.550
173766762099.5500.0099.5599.5599.550
173758122099.55-1.45-1.4499.5599.5599.5525000
173749482010100.001011011010
173740842010100.001011011010
173714922010100.001011011010
173706282010100.001011011010
173697642010100.001011011010
173689002010100.001011011010
173680362010100.001011011010
173654442010100.001011011010
173645802010100.001011011010
173637162010100.001011011010
1736285220101-0.7-0.69101101.1510135000
1736198820101.71.31.29101.7101.7101.715000
1735939620100.4-0.6-0.59100.4100.4100.45000
1735853220101-0.19-0.1910110110150000
1735594020101.1900.00101.19101.19101.190
1735334820101.190.690.69101.19101.19101.1910000
1734989220100.5-0.45-0.45101.15101.15100.521000
1734730020100.9500.00100.95100.95100.950
1734643620100.950.950.95100.95100.95100.958000
173455722010000.001001001000
1734470820100-0.3-0.3010010010010000
1734384420100.300.00100.3100.3100.30
1734125220100.3-0.5-0.50100.3100.3100.310000
1734038820100.80.30.30100.45100.8100.4535000
1733952420100.500.00100.5100.5100.50
1733866020100.500.00100.5100.5100.50
1733779620100.511.01100.75100.7599.30949000

Your Recent History

Delayed Upgrade Clock