We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 10000 |
| 1734384420 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734125220 | 100.3 | -0.5 | -0.50 | 100.3 | 100.3 | 100.3 | 10000 |
| 1734038820 | 100.8 | 0.3 | 0.30 | 100.45 | 100.8 | 100.45 | 35000 |
| 1733952420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733866020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733779620 | 100.5 | 1 | 1.01 | 100.75 | 100.75 | 99.309 | 49000 |
| 1733520420 | 99.5 | -1.9 | -1.87 | 99.5 | 99.5 | 99.5 | 2000 |
| 1733434020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1733347620 | 101.4 | 2.05 | 2.06 | 101.4 | 101.4 | 101.4 | 10000 |
| 1733261220 | 99.35 | -1.15 | -1.14 | 100.5 | 100.9 | 99.35 | 29000 |
| 1733174820 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100.3 | 39000 |
| 1732915620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 7000 |
| 1732656420 | 101 | 0.15 | 0.15 | 101 | 101 | 101 | 4000 |
| 1732570020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732310820 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732224420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732138020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1732051620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1731965220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1731706020 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1731619620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1731533220 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1731446820 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 10000 |
| 1731360420 | 100.75 | 0.8 | 0.80 | 99.95 | 100.75 | 99.5 | 35000 |
| 1731101220 | 99.95 | -0.05 | -0.05 | 99.61 | 99.95 | 99.61 | 30000 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | -0.95 | -0.94 | 100 | 100 | 100 | 20000 |
| 1730841960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730755560 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730496360 | 100.95 | 0.2 | 0.20 | 100.95 | 100.95 | 100.95 | 10000 |
| 1730409960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730323560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730237160 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730150760 | 100.75 | 1.34 | 1.35 | 100.75 | 100.75 | 100.75 | 5000 |
| 1729887960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729801560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729715160 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729628760 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729542360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729283160 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729196760 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729110360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 9000 |
| 1729023960 | 99.41 | -1.99 | -1.96 | 99.5 | 99.5 | 99.41 | 35000 |
| 1728937560 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728678360 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728591960 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1728505560 | 101.4 | 1.7 | 1.71 | 101.4 | 101.4 | 101.4 | 5000 |
| 1728419160 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1728332760 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1728073560 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727987160 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727900760 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727814360 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727727960 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727468760 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727382360 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727295960 | 99.7 | -1.55 | -1.53 | 99.7 | 99.7 | 99.7 | 10000 |
| 1727209560 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1727123160 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1726863960 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1726777560 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1726691160 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
