ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39478
-0.23%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Norddeutsche Landesbank Girozentrale (NLB4RS)

  7. Norddeutsche Landesbank Girozentrale (NLB4RS) Historical

Norddeutsche Landesbank Girozentrale

Norddeutsche Landesbank Girozentrale (NLB4RS)

TG
106.808
0.115
(0.11%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732310820106.726-0.19-0.18106.726106.726106.7265000
1732224420106.9200.00106.92106.92106.920
1732138020106.9200.00106.92106.92106.920
1732051620106.9200.00106.92106.92106.920
1731965220106.9200.00106.92106.92106.920
1731706020106.9200.00106.92106.92106.920
1731619620106.9200.00106.92106.92106.920
1731533220106.9200.00106.92106.92106.920
1731446820106.920.180.16106.92106.92106.929000
1731360420106.7440.140.13106.744106.744106.7443000
1731101160106.60500.00106.605106.605106.6050
1731014760106.60500.00106.605106.605106.6050
1730928360106.60500.00106.605106.605106.6050
1730841960106.60500.00106.605106.605106.6050
1730755560106.605-0.64-0.59106.54106.605106.5470000
1730492760107.24300.00107.243107.243107.2430
1730406360107.24300.00107.243107.243107.2430
1730319960107.24300.00107.243107.243107.2430
1730233560107.24300.00107.243107.243107.2430
1730147160107.24300.00107.243107.243107.2430
1729887960107.24300.00107.243107.243107.2430
1729801560107.24300.00107.243107.243107.2430
1729715160107.243-0.4-0.37107.243107.243107.2434000
1729628760107.64500.00107.645107.645107.6450
1729542360107.6450.20.18107.645107.645107.64510000
1729283160107.44700.00107.447107.447107.4470
1729196760107.44700.00107.447107.447107.4470
1729110360107.44700.00107.447107.447107.4470
1729023960107.4470.70.65107.397107.447107.39750000
1728937620106.75-0.93-0.86107107106.7525000
1728678420107.67500.00107.675107.675107.6750
1728592020107.67500.00107.675107.675107.6750
1728505620107.67500.00107.675107.675107.6750
1728419220107.67500.00107.675107.675107.6750
1728332820107.67500.00107.675107.675107.6750
1728073620107.67500.00107.675107.675107.6750
1727987220107.67500.00107.675107.675107.6750
1727900820107.675-0.38-0.35107.675107.675107.67516000
1727814420108.050.810.76108108.0510890000
1727727960107.23500.00107.235107.235107.2350
1727468760107.23500.00107.235107.235107.2350
1727382360107.23500.00107.235107.235107.2350
1727295960107.23500.00107.235107.235107.2350
1727209560107.2350.090.09107.235107.235107.23520000
1727123160107.140.240.22107.14107.14107.141000
1726815600106.90400.00106.904106.904106.9040
1726729200106.90400.00106.904106.904106.9040
1726642800106.90400.00106.904106.904106.9040
1726556400106.90400.00106.904106.904106.9040
1726470000106.90400.00106.904106.904106.9040
1726210800106.90400.00106.904106.904106.9040
1726124400106.90400.00106.904106.904106.9040
1726038000106.90400.00106.904106.904106.9040
1725951600106.90400.00106.904106.904106.9040
1725865200106.90400.00106.904106.904106.9040
1725606000106.90400.00106.904106.904106.9040
1725519600106.90400.00106.904106.904106.9040
1725433200106.90400.00106.904106.904106.9040
1725346800106.90400.00106.904106.904106.9040
1725260400106.90400.00106.904106.904106.9040
1725001200106.90400.00106.904106.904106.9040
1724914800106.90400.00106.904106.904106.9040
1724828400106.90400.00106.904106.904106.9040
1724742000106.90400.00106.904106.904106.9040
1724655600106.90400.00106.904106.904106.9040

Your Recent History

TG
NLB4RS
Norddeutsche Landesbank ...
DOWI
DWEMCS
DJ Global Emerging Consu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved