We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.833333333333 | 60 | 61 | 58 | 241 | 59.9593361 | DE |
4 | 1 | 1.68067226891 | 59.5 | 62 | 58 | 364 | 59.66877058 | DE |
12 | 0.5 | 0.833333333333 | 60 | 63.5 | 58 | 363 | 60.12754422 | DE |
26 | -7.5 | -11.0294117647 | 68 | 70 | 54.5 | 381 | 61.73438667 | DE |
52 | -2.5 | -3.96825396825 | 63 | 71.5 | 54.5 | 462 | 63.68350884 | DE |
156 | -2.9 | -4.57413249211 | 63.4 | 71.5 | 54.5 | 444 | 63.72990361 | DE |
260 | -2.9 | -4.57413249211 | 63.4 | 71.5 | 54.5 | 444 | 63.72990361 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733952420 | 60 | 0 | 0.00 | 61 | 61 | 60 | 375 |
1733866020 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 70 |
1733779620 | 60 | -0.5 | -0.83 | 61 | 61 | 58 | 262 |
1733520420 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 200 |
1733434020 | 59.5 | 0 | 0.00 | 60 | 61 | 59.5 | 298 |
1733347620 | 59.5 | 1 | 1.71 | 58 | 60 | 58 | 440 |
1733261220 | 58.5 | -0.5 | -0.85 | 59 | 60 | 58 | 1977 |
1733174820 | 59 | -2 | -3.28 | 60.5 | 60.5 | 59 | 222 |
1732915620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 265 |
1732829220 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 230 |
1732742820 | 60 | -1 | -1.64 | 61 | 61 | 60 | 17 |
1732656420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 28 |
1732570020 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 59.5 | 1163 |
1732310820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 18 |
1732224420 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 25 |
1732138020 | 62 | 2.5 | 4.20 | 60.5 | 62 | 59.5 | 514 |
1732051620 | 59.5 | -1 | -1.65 | 60.5 | 61 | 59.5 | 649 |
1731965220 | 60.5 | 0 | 0.00 | 59 | 60.5 | 59 | 81 |
1731705960 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59 | 234 |
1731619560 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59 | 220 |
1731533160 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 61 |
1731446820 | 59.5 | 0.5 | 0.85 | 62 | 62 | 58.5 | 485 |
1731360420 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 145 |
1731101220 | 60.5 | 1.5 | 2.54 | 60 | 61.5 | 58.5 | 218 |
1731014760 | 59 | 0.5 | 0.85 | 58.5 | 60 | 58.5 | 511 |
1730928360 | 58.5 | 0.5 | 0.86 | 60 | 60 | 58.5 | 92 |
1730841960 | 58 | -3 | -4.92 | 60.5 | 60.5 | 58 | 328 |
1730755560 | 61 | 2 | 3.39 | 60 | 61 | 59 | 610 |
1730496360 | 59 | 1 | 1.72 | 61 | 61 | 59 | 664 |
1730409960 | 58 | -3 | -4.92 | 61 | 61 | 58 | 1502 |
1730323560 | 61 | 0 | 0.00 | 62 | 62 | 60.5 | 861 |
1730237160 | 61 | -2 | -3.17 | 62 | 63.5 | 61 | 252 |
1730150760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 22 |
1729888020 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 75 |
1729801560 | 62 | 1 | 1.64 | 61 | 63 | 61 | 1043 |
1729715160 | 61 | 1.5 | 2.52 | 61 | 61 | 59.5 | 308 |
1729628760 | 59.5 | 0.5 | 0.85 | 60 | 62 | 58.5 | 329 |
1729542360 | 59 | -2 | -3.28 | 59 | 60.5 | 58.5 | 282 |
1729283160 | 61 | -0.5 | -0.81 | 61 | 61 | 59 | 327 |
1729196760 | 61.5 | 0.5 | 0.82 | 60 | 61.5 | 59.5 | 418 |
1729110360 | 61 | -1 | -1.61 | 60.5 | 62 | 60 | 683 |
1729023960 | 62 | 0.5 | 0.81 | 62 | 62 | 61.5 | 35 |
1728937620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 102 |
1728678360 | 61 | -0.5 | -0.81 | 61 | 63 | 61 | 538 |
1728591960 | 61.5 | 0 | 0.00 | 61 | 62.5 | 61 | 193 |
1728505560 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 100 |
1728419160 | 60.5 | 0 | 0.00 | 60.5 | 62 | 60.5 | 24 |
1728332760 | 60.5 | -1.5 | -2.42 | 62.5 | 62.5 | 60.5 | 417 |
1728073560 | 62 | 1 | 1.64 | 61 | 62 | 61 | 22 |
1727987220 | 61 | -2 | -3.17 | 60.5 | 62 | 60.5 | 187 |
1727900820 | 63 | 2.5 | 4.13 | 63 | 63 | 63 | 17 |
1727814420 | 60.5 | 0 | 0.00 | 62 | 63 | 60.5 | 1210 |
1727728020 | 60.5 | 0.5 | 0.83 | 62 | 62 | 60.5 | 539 |
1727468760 | 60 | -2 | -3.23 | 62 | 62 | 60 | 385 |
1727382360 | 62 | 0 | 0.00 | 60.5 | 62 | 60.5 | 255 |
1727295960 | 62 | 2 | 3.33 | 60 | 62 | 60 | 663 |
1727209560 | 60 | -2 | -3.23 | 62.5 | 62.5 | 60 | 94 |
1727123160 | 62 | 1.5 | 2.48 | 62.5 | 62.5 | 60.5 | 173 |
1726864020 | 60.5 | 0.5 | 0.83 | 62.5 | 62.5 | 60.5 | 228 |
1726777560 | 60 | -1 | -1.64 | 60 | 62.5 | 60 | 79 |
1726691220 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 108 |
1726604760 | 62 | -0.5 | -0.80 | 62 | 63 | 60 | 426 |
1726518420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
1726259160 | 62.5 | 0 | 0.00 | 60 | 62.5 | 60 | 140 |
1726172760 | 62.5 | 0 | 0.00 | 62 | 62.5 | 61 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions