We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 69.5 | 67 | 182 | 67.65604396 | DE |
| 4 | -1 | -1.44927536232 | 69 | 70 | 66 | 394 | 68.08667767 | DE |
| 12 | -1.5 | -2.15827338129 | 69.5 | 71.5 | 61.5 | 429 | 67.15407574 | DE |
| 26 | 4.2 | 6.58307210031 | 63.8 | 71.5 | 56.8 | 529 | 65.31228264 | DE |
| 52 | 4.6 | 7.25552050473 | 63.4 | 71.5 | 56.8 | 474 | 64.83002978 | DE |
| 156 | 4.6 | 7.25552050473 | 63.4 | 71.5 | 56.8 | 474 | 64.83002978 | DE |
| 260 | 4.6 | 7.25552050473 | 63.4 | 71.5 | 56.8 | 474 | 64.83002978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 67 | -1 | -1.47 | 68 | 68.5 | 67 | 243 |
| 1719347160 | 68 | -1.5 | -2.16 | 68.5 | 69 | 68 | 276 |
| 1719260820 | 69.5 | 2.5 | 3.73 | 67.5 | 69.5 | 67.5 | 119 |
| 1719001620 | 67 | -0.5 | -0.74 | 67 | 68.5 | 67 | 225 |
| 1718915160 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 47 |
| 1718828820 | 68 | 2 | 3.03 | 67 | 68 | 67 | 367 |
| 1718742360 | 66 | -2 | -2.94 | 68 | 68 | 66 | 189 |
| 1718656020 | 68 | 0 | 0.00 | 69 | 70 | 68 | 343 |
| 1718396820 | 68 | -0.5 | -0.73 | 68 | 69 | 67 | 943 |
| 1718310420 | 68.5 | 0.5 | 0.74 | 69 | 69.5 | 68 | 204 |
| 1718224020 | 68 | 0 | 0.00 | 68 | 69 | 67.5 | 224 |
| 1718137620 | 68 | -1 | -1.45 | 69 | 70 | 68 | 3147 |
| 1718051220 | 69 | -0.5 | -0.72 | 69 | 70 | 69 | 508 |
| 1717792020 | 69.5 | 1 | 1.46 | 69.5 | 70 | 69.5 | 136 |
| 1717705620 | 68.5 | -1 | -1.44 | 68.5 | 69.5 | 68.5 | 65 |
| 1717619220 | 69.5 | 1 | 1.46 | 69 | 69.5 | 68.5 | 116 |
| 1717532820 | 68.5 | -1 | -1.44 | 67.5 | 69.5 | 67.5 | 381 |
| 1717446420 | 69.5 | 1 | 1.46 | 69 | 69.5 | 67.5 | 90 |
| 1717187220 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 67 | 153 |
| 1717100820 | 67.5 | -0.5 | -0.74 | 69 | 69 | 67.5 | 98 |
| 1717014420 | 68 | 0 | 0.00 | 68.5 | 69 | 68 | 212 |
| 1716928020 | 68 | -1 | -1.45 | 69 | 69 | 68 | 85 |
| 1716841560 | 69 | 2 | 2.99 | 69 | 69 | 69 | 6 |
| 1716582420 | 67 | -1 | -1.47 | 68.5 | 69 | 67 | 309 |
| 1716496020 | 68 | 1.5 | 2.26 | 68.5 | 68.5 | 68 | 111 |
| 1716409620 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 66.5 | 644 |
| 1716323160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 185 |
| 1716236760 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 7 |
| 1715977620 | 64.5 | -0.5 | -0.77 | 65 | 66.5 | 63 | 1473 |
| 1715891220 | 65 | 0 | 0.00 | 64 | 67 | 64 | 591 |
| 1715804820 | 65 | -2.5 | -3.70 | 67.5 | 67.5 | 65 | 767 |
| 1715718420 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 55 |
| 1715631960 | 65.5 | 0.5 | 0.77 | 66 | 67 | 65.5 | 182 |
| 1715372820 | 65 | -2 | -2.99 | 65.5 | 67 | 65 | 412 |
| 1715286420 | 67 | 0.5 | 0.75 | 65 | 67 | 65 | 59 |
| 1715200020 | 66.5 | 1.5 | 2.31 | 65.5 | 67 | 65.5 | 271 |
| 1715113620 | 65 | 1 | 1.56 | 65 | 65 | 65 | 1079 |
| 1715027220 | 64 | -2.5 | -3.76 | 67 | 68 | 61.5 | 1970 |
| 1714768020 | 66.5 | 2 | 3.10 | 68 | 68 | 66.5 | 18 |
| 1714681560 | 64.5 | -4.5 | -6.52 | 64.5 | 68 | 64.5 | 112 |
| 1714508820 | 69 | 4 | 6.15 | 64 | 69 | 64 | 502 |
| 1714422420 | 65 | 0 | 0.00 | 65 | 68 | 65 | 814 |
| 1714163220 | 65 | -1 | -1.52 | 67 | 67 | 65 | 372 |
| 1714076820 | 66 | 0 | 0.00 | 65 | 66 | 65 | 571 |
| 1713990420 | 66 | -0.5 | -0.75 | 67 | 67 | 65 | 270 |
| 1713903960 | 66.5 | -2.5 | -3.62 | 68 | 70 | 66.5 | 65 |
| 1713817560 | 69 | -2 | -2.82 | 66 | 70.5 | 66 | 1118 |
| 1713558420 | 71 | 2 | 2.90 | 69.5 | 71 | 69 | 362 |
| 1713472020 | 69 | 1 | 1.47 | 67 | 69 | 66 | 928 |
| 1713385620 | 68 | 1 | 1.49 | 68 | 68 | 67 | 81 |
| 1713299220 | 67 | -2 | -2.90 | 68.5 | 68.5 | 67 | 34 |
| 1713212820 | 69 | 1 | 1.47 | 68 | 70 | 67 | 288 |
| 1712953620 | 68 | 0.5 | 0.74 | 64.5 | 69 | 63 | 402 |
| 1712867220 | 67.5 | -1.5 | -2.17 | 70 | 70 | 65.5 | 537 |
| 1712780760 | 69 | -2.5 | -3.50 | 69.5 | 70 | 67.5 | 1087 |
| 1712694360 | 71.5 | 0.5 | 0.70 | 69.5 | 71.5 | 69.5 | 347 |
| 1712607960 | 71 | 1.5 | 2.16 | 70.5 | 71 | 69.5 | 132 |
| 1712348820 | 69.5 | 0 | 0.00 | 71 | 71 | 68 | 578 |
| 1712262360 | 69.5 | -1.5 | -2.11 | 69.5 | 71 | 68.5 | 386 |
| 1712175960 | 71 | 0.5 | 0.71 | 71 | 71 | 69.5 | 643 |
| 1712089560 | 70.5 | 0.9 | 1.29 | 69 | 70.5 | 67.5 | 880 |
| 1711661160 | 69.599999 | 0 | 0.00 | 69.599999 | 69.599999 | 68.599999 | 193 |
| 1711574820 | 69.599999 | 0.2 | 0.29 | 69.599999 | 69.599999 | 68.599999 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
