We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 9.09090909091 | 66 | 72 | 66 | 2385 | 70.64656546 | DE |
| 4 | 13 | 22.0338983051 | 59 | 72 | 59 | 2565 | 66.23679696 | DE |
| 12 | 10 | 16.1290322581 | 62 | 72 | 58 | 1007 | 64.23156755 | DE |
| 26 | 8 | 12.5 | 64 | 72 | 54.5 | 642 | 63.21482534 | DE |
| 52 | 9.4 | 15.0159744409 | 62.6 | 72 | 54.5 | 583 | 64.36624546 | DE |
| 156 | 8.6 | 13.5646687697 | 63.4 | 72 | 54.5 | 535 | 64.16539153 | DE |
| 260 | 8.6 | 13.5646687697 | 63.4 | 72 | 54.5 | 535 | 64.16539153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 71.5 | 0 | 0.00 | 71.5 | 72 | 71.5 | 463 |
| 1737149220 | 71.5 | 0 | 0.00 | 71.5 | 72 | 70.5 | 1962 |
| 1737062820 | 71.5 | 2 | 2.88 | 71 | 72 | 70 | 4743 |
| 1736976420 | 69.5 | 0.5 | 0.72 | 70 | 71.5 | 68.5 | 3424 |
| 1736890020 | 69 | 3 | 4.55 | 66 | 69 | 66 | 1331 |
| 1736803620 | 66 | -0.5 | -0.75 | 65.5 | 67 | 64.5 | 2982 |
| 1736544420 | 66.5 | 5 | 8.13 | 60.5 | 66.5 | 60.5 | 11979 |
| 1736458020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 60.5 | 7147 |
| 1736371620 | 61 | -1 | -1.61 | 61.5 | 61.5 | 60.5 | 96 |
| 1736285220 | 62 | 1 | 1.64 | 62 | 62 | 61 | 103 |
| 1736198820 | 61 | -1 | -1.61 | 60.5 | 62 | 60.5 | 1172 |
| 1735939620 | 62 | 0 | 0.00 | 61 | 62 | 60 | 607 |
| 1735853220 | 62 | 0 | 0.00 | 60.5 | 62 | 60.5 | 268 |
| 1735594020 | 62 | 2 | 3.33 | 59.5 | 62 | 59.5 | 1664 |
| 1735334820 | 60 | 0 | 0.00 | 59 | 60 | 59 | 535 |
| 1734989220 | 60 | 0 | 0.00 | 60 | 61 | 59 | 1373 |
| 1734730020 | 60 | -1 | -1.64 | 59.5 | 60 | 58.5 | 775 |
| 1734643620 | 61 | 1 | 1.67 | 59.5 | 61.5 | 59.5 | 41 |
| 1734557220 | 60 | 0 | 0.00 | 60 | 61 | 60 | 458 |
| 1734470820 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 600 |
| 1734384420 | 61 | -0.5 | -0.81 | 60.5 | 61.5 | 60 | 160 |
| 1734125220 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 60 | 170 |
| 1734038820 | 60 | 0 | 0.00 | 60 | 61.5 | 59.5 | 335 |
| 1733952420 | 60 | 0 | 0.00 | 61 | 61 | 60 | 375 |
| 1733866020 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 70 |
| 1733779620 | 60 | -0.5 | -0.83 | 61 | 61 | 58 | 262 |
| 1733520420 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 200 |
| 1733434020 | 59.5 | 0 | 0.00 | 60 | 61 | 59.5 | 298 |
| 1733347620 | 59.5 | 1 | 1.71 | 58 | 60 | 58 | 440 |
| 1733261220 | 58.5 | -0.5 | -0.85 | 59 | 60 | 58 | 1977 |
| 1733174820 | 59 | -2 | -3.28 | 60.5 | 60.5 | 59 | 222 |
| 1732915620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 265 |
| 1732829220 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 230 |
| 1732742820 | 60 | -1 | -1.64 | 61 | 61 | 60 | 17 |
| 1732656420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 28 |
| 1732570020 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 59.5 | 1163 |
| 1732310820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 18 |
| 1732224420 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 25 |
| 1732138020 | 62 | 2.5 | 4.20 | 60.5 | 62 | 59.5 | 514 |
| 1732051620 | 59.5 | -1 | -1.65 | 60.5 | 61 | 59.5 | 649 |
| 1731965220 | 60.5 | 0 | 0.00 | 59 | 60.5 | 59 | 81 |
| 1731705960 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59 | 234 |
| 1731619560 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59 | 220 |
| 1731533160 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 61 |
| 1731446820 | 59.5 | 0.5 | 0.85 | 62 | 62 | 58.5 | 485 |
| 1731360420 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 145 |
| 1731101220 | 60.5 | 1.5 | 2.54 | 60 | 61.5 | 58.5 | 218 |
| 1731014760 | 59 | 0.5 | 0.85 | 58.5 | 60 | 58.5 | 511 |
| 1730928360 | 58.5 | 0.5 | 0.86 | 60 | 60 | 58.5 | 92 |
| 1730841960 | 58 | -3 | -4.92 | 60.5 | 60.5 | 58 | 328 |
| 1730755560 | 61 | 2 | 3.39 | 60 | 61 | 59 | 610 |
| 1730496360 | 59 | 1 | 1.72 | 61 | 61 | 59 | 664 |
| 1730409960 | 58 | -3 | -4.92 | 61 | 61 | 58 | 1502 |
| 1730323560 | 61 | 0 | 0.00 | 62 | 62 | 60.5 | 861 |
| 1730237160 | 61 | -2 | -3.17 | 62 | 63.5 | 61 | 252 |
| 1730150760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 22 |
| 1729888020 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 75 |
| 1729801560 | 62 | 1 | 1.64 | 61 | 63 | 61 | 1043 |
| 1729715160 | 61 | 1.5 | 2.52 | 61 | 61 | 59.5 | 308 |
| 1729628760 | 59.5 | 0.5 | 0.85 | 60 | 62 | 58.5 | 329 |
| 1729542360 | 59 | -2 | -3.28 | 59 | 60.5 | 58.5 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
