Frosta Historical Data - NLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Frosta (NLM)
Frosta (NLM) Historical

Frosta (NLM)

79.50

0.50

( 0.63% )

Updated: 03:59:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	78.5	-0.5	-0.63	77.5	79.5	77.5	300
1740605220	79	-2	-2.47	79.5	80.5	75	3750
1740518820	81	1	1.25	80.5	81	79	920
1740432420	80	-1.5	-1.84	81	81.5	80	1213
1740173220	81.5	1	1.24	80.5	81.5	80.5	730
1740086820	80.5	-1	-1.23	81.5	81.5	80.5	905
1740000420	81.5	-1.5	-1.81	82.5	82.5	81.5	2174
1739914020	83	1.5	1.84	81	83	81	2337
1739827620	81.5	4	5.16	79.5	82	79.5	3589
1739568420	77.5	0	0.00	77.5	79.5	76.5	1954
1739482020	77.5	2.5	3.33	75.5	78	74	4938
1739395620	75	1	1.35	74	76	74	2022
1739309220	74	-0.5	-0.67	74	74	73.5	202
1739222820	74.5	0	0.00	73.5	74.5	73	302
1738963620	74.5	1.5	2.05	73	74.5	72.5	1359
1738877220	73	1.5	2.10	72	73	72	467
1738790820	71.5	-1.5	-2.05	72.5	73	71.5	1515
1738704420	73	1	1.39	72	73	71.5	785
1738618020	72	-1	-1.37	73	73	72	1041
1738358820	73	0.5	0.69	72.5	73	72	761
1738272420	72.5	0.5	0.69	72	72.5	72	699
1738186020	72	1	1.41	71.5	72	70.5	1740
1738099620	71	-1	-1.39	71.5	71.5	70	952
1738013220	72	2	2.86	71	72	70	864
1737754020	70	-1	-1.41	70.5	71	70	1000
1737667620	71	0	0.00	71	72	70.5	668
1737581220	71	-1	-1.39	70.5	72	70.5	539
1737494820	72	0.5	0.70	71.5	72	71	743
1737408420	71.5	0	0.00	71.5	72	71.5	463
1737149220	71.5	0	0.00	71.5	72	70.5	1962
1737062820	71.5	2	2.88	71	72	70	4743
1736976420	69.5	0.5	0.72	70	71.5	68.5	3424
1736890020	69	3	4.55	66	69	66	1331
1736803620	66	-0.5	-0.75	65.5	67	64.5	2982
1736544420	66.5	5	8.13	60.5	66.5	60.5	11979
1736458020	61.5	0.5	0.82	61.5	61.5	60.5	7147
1736371620	61	-1	-1.61	61.5	61.5	60.5	96
1736285220	62	1	1.64	62	62	61	103
1736198820	61	-1	-1.61	60.5	62	60.5	1172
1735939620	62	0	0.00	61	62	60	607
1735853220	62	0	0.00	60.5	62	60.5	268
1735594020	62	2	3.33	59.5	62	59.5	1664
1735334820	60	0	0.00	59	60	59	535
1734989220	60	0	0.00	60	61	59	1373
1734730020	60	-1	-1.64	59.5	60	58.5	775
1734643620	61	1	1.67	59.5	61.5	59.5	41
1734557220	60	0	0.00	60	61	60	458
1734470820	60	-1	-1.64	61.5	61.5	60	600
1734384420	61	-0.5	-0.81	60.5	61.5	60	160
1734125220	61.5	1.5	2.50	61.5	61.5	60	170
1734038820	60	0	0.00	60	61.5	59.5	335
1733952420	60	0	0.00	61	61	60	375
1733866020	60	0	0.00	60.5	60.5	60	70
1733779620	60	-0.5	-0.83	61	61	58	262
1733520420	60.5	1	1.68	59.5	60.5	59.5	200
1733434020	59.5	0	0.00	60	61	59.5	298
1733347620	59.5	1	1.71	58	60	58	440
1733261220	58.5	-0.5	-0.85	59	60	58	1977
1733174820	59	-2	-3.28	60.5	60.5	59	222
1732915620	61	1.5	2.52	61	61	61	265
1732829220	59.5	-0.5	-0.83	60.5	60.5	59.5	230

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions