Nickel Industries Ltd Historical Data - NM5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nickel Industries Ltd (NM5)
Nickel Industries Ltd (NM5) Historical

Nickel Industries Ltd (NM5)

0.54

-0.01

(-1.82%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.53	0	0.00	0.53	0.53	0.53	1
1733174820	0.53	-0.045	-7.83	0.5749999	0.5749999	0.53	1059
1732915620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732829220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732742820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732656420	0.5749999	-0.005	-0.86	0.5749999	0.5749999	0.5749999	1147
1732570020	0.5799999	0.0399999	7.41	0.5799999	0.5799999	0.5799999	5000
1732310820	0.54	-0.015	-2.70	0.54	0.54	0.54	1600
1732224420	0.555	0	0.00	0.555	0.555	0.555	0
1732138020	0.555	0	0.00	0.555	0.555	0.555	0
1732051620	0.555	0.005	0.91	0.55	0.555	0.55	476
1731965220	0.55	0.01	1.85	0.55	0.55	0.55	221
1731705960	0.54	0.015	2.86	0.5749999	0.5799999	0.54	8516
1731619560	0.525	0	0.00	0.525	0.525	0.525	3000
1731533220	0.525	0	0.00	0.525	0.525	0.525	0
1731446820	0.525	-0.01	-1.87	0.525	0.525	0.525	2001
1731360420	0.535	-0.06	-10.08	0.555	0.555	0.535	599
1731101220	0.595	0.045	8.18	0.595	0.595	0.595	1110
1731014760	0.55	-0.03	-5.17	0.5749999	0.5749999	0.55	1276
1730928360	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1730841960	0.5799999	0.0449999	8.41	0.56	0.5799999	0.56	800
1730755560	0.535	0	0.00	0.5799999	0.5799999	0.535	173
1730496360	0.535	-0.035	-6.14	0.5749999	0.5749999	0.535	596
1730409960	0.5699999	-0.04	-6.56	0.5699999	0.5699999	0.5699999	2000
1730323560	0.61	-0.015	-2.40	0.61	0.61	0.61	4918
1730237160	0.625	0.03	5.04	0.595	0.625	0.595	13400
1730150760	0.595	0	0.00	0.595	0.595	0.595	4270
1729888020	0.595	0	0.00	0.5699999	0.595	0.5649999	11262
1729801560	0.595	0	0.00	0.56	0.595	0.56	5501
1729715160	0.595	0	0.00	0.595	0.595	0.5699999	1763
1729628760	0.595	0	0.00	0.595	0.595	0.595	0
1729542360	0.595	0	0.00	0.595	0.595	0.595	1680
1729283160	0.595	0.0250001	4.39	0.595	0.595	0.595	4200
1729196760	0.5699999	-0.025	-4.20	0.5699999	0.59	0.5699999	11750
1729110360	0.595	0.01	1.71	0.5649999	0.595	0.5649999	2758
1729023960	0.585	0.0050001	0.86	0.585	0.585	0.585	2739
1728937620	0.5799999	0.0799999	16.00	0.5799999	0.5799999	0.5799999	500
1728678360	0.5	-0.035	-6.54	0.585	0.585	0.5	8061
1728591960	0.535	0	0.00	0.535	0.535	0.535	0
1728505560	0.535	0	0.00	0.535	0.535	0.535	0
1728419160	0.535	0	0.00	0.535	0.535	0.535	0
1728332760	0.535	0.015	2.88	0.6	0.6	0.535	336
1728073560	0.52	-0.055	-9.57	0.52	0.52	0.52	345
1727987220	0.5749999	0.0249999	4.55	0.5649999	0.5749999	0.5649999	10900
1727900820	0.55	0.005	0.92	0.545	0.555	0.545	7002
1727814420	0.545	-0.03	-5.22	0.59	0.59	0.53	43659
1727728020	0.5749999	0.005	0.88	0.545	0.5749999	0.545	9150
1727468760	0.5699999	0.0399999	7.55	0.55	0.5699999	0.55	7697
1727382360	0.53	0.005	0.95	0.53	0.53	0.53	3000
1727295960	0.525	0.01	1.94	0.515	0.525	0.515	44600
1727209560	0.515	-0.005	-0.96	0.505	0.515	0.482	11018
1727123160	0.52	0.028	5.69	0.52	0.52	0.52	200
1726863960	0.492	0	0.00	0.492	0.492	0.492	0
1726777560	0.492	-0.033	-6.29	0.492	0.492	0.492	8000
1726691160	0.525	0	0.00	0.525	0.525	0.525	0
1726604760	0.525	0	0.00	0.525	0.525	0.525	0
1726518360	0.525	0	0.00	0.525	0.525	0.525	0
1726259160	0.525	0.035	7.14	0.525	0.525	0.525	350
1726172760	0.49	0.014	2.94	0.53	0.53	0.49	2900
1726086360	0.476	0	0.00	0.476	0.476	0.476	0
1725999960	0.476	0.042	9.68	0.47	0.476	0.47	7000
1725913620	0.434	-0.008	-1.81	0.472	0.472	0.434	370
1725654360	0.442	-0.046	-9.43	0.442	0.442	0.442	600
1725567960	0.488	0	0.00	0.488	0.488	0.488	800
1725481560	0.488	0.022	4.72	0.448	0.488	0.448	2481

Nickel Industries

White Cliff Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions