Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | NMM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.69 | -4.33% | 37.375 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.055 | 37.205 | 39.325 | 37.375 | 39.065 |
NMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.895 | 39.325 | 36.855 | 38.07 | 24,460 | -1.52 | -3.91% |
| 1 Month | 39.90 | 41.02 | 36.855 | 39.12 | 29,149 | -2.53 | -6.33% |
| 3 Months | 31.34 | 41.02 | 30.66 | 36.56 | 50,566 | 6.04 | 19.26% |
| 6 Months | 36.92 | 41.02 | 27.20 | 34.11 | 48,942 | 0.455 | 1.23% |
| 1 Year | 39.12 | 41.02 | 27.20 | 34.60 | 32,805 | -1.75 | -4.46% |
| 3 Years | 58.80 | 79.50 | 27.20 | 38.94 | 15,442 | -21.43 | -36.44% |
| 5 Years | 34.60 | 79.50 | 27.20 | 40.65 | 12,134 | 2.78 | 8.02% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.335 | -1.70 | -4.34% | 39.055 | 39.325 | 37.205 | 30,990 |
| Jun 06 2024 | 39.03 | 1.36 | 3.61% | 38.195 | 39.085 | 37.39 | 16,537 |
| Jun 05 2024 | 37.67 | 0.43 | 1.15% | 37.305 | 37.795 | 37.245 | 21,976 |
| Jun 04 2024 | 37.24 | -1.24 | -3.22% | 38.46 | 38.595 | 36.855 | 36,426 |
| Jun 03 2024 | 38.48 | -0.15 | -0.38% | 38.605 | 38.87 | 38.215 | 21,990 |
| May 31 2024 | 38.625 | 0.02 | 0.06% | 38.895 | 38.895 | 38.165 | 25,370 |
| May 30 2024 | 38.60 | 0.01 | 0.03% | 38.295 | 38.925 | 38.125 | 30,435 |
| May 29 2024 | 38.59 | -0.29 | -0.73% | 39.265 | 39.28 | 38.33 | 17,363 |
| May 28 2024 | 38.875 | -0.38 | -0.97% | 39.435 | 39.435 | 38.70 | 23,414 |
| May 27 2024 | 39.255 | 0.61 | 1.58% | 38.895 | 39.50 | 38.84 | 26,989 |
| May 24 2024 | 38.645 | 0.45 | 1.18% | 38.305 | 38.74 | 38.165 | 18,315 |
| May 23 2024 | 38.195 | -0.90 | -2.29% | 38.70 | 39.05 | 38.05 | 60,825 |
| May 22 2024 | 39.09 | -1.48 | -3.65% | 40.335 | 40.57 | 38.805 | 40,551 |
| May 21 2024 | 40.57 | -0.43 | -1.05% | 40.995 | 40.995 | 40.305 | 26,658 |
| May 20 2024 | 41.00 | 0.76 | 1.89% | 40.775 | 41.02 | 40.025 | 50,962 |
| May 17 2024 | 40.24 | 0.83 | 2.11% | 39.375 | 40.425 | 39.345 | 40,060 |
| May 16 2024 | 39.41 | -0.27 | -0.68% | 39.945 | 39.945 | 39.05 | 15,440 |
| May 15 2024 | 39.68 | 0.28 | 0.71% | 39.24 | 39.88 | 38.955 | 23,648 |
| May 14 2024 | 39.40 | 0.03 | 0.08% | 39.685 | 39.795 | 39.045 | 23,980 |
| May 13 2024 | 39.37 | -0.05 | -0.11% | 39.225 | 39.59 | 38.905 | 18,292 |
| May 10 2024 | 39.415 | -0.12 | -0.29% | 39.90 | 40.61 | 39.415 | 43,753 |
| May 09 2024 | 39.53 | 0.87 | 2.24% | 39.00 | 39.72 | 38.65 | 25,800 |
| May 08 2024 | 38.665 | 0.08 | 0.21% | 38.87 | 38.925 | 38.26 | 12,208 |
