We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.805 | 4.93236780981 | 36.595 | 39.2 | 36.405 | 21347 | 37.89941712 | DE |
| 4 | 0.305 | 0.800630003938 | 38.095 | 39.2 | 35.545 | 33947 | 36.84515028 | DE |
| 12 | -15.24 | -28.4116331096 | 53.64 | 54.59 | 35.545 | 58621 | 41.31974202 | DE |
| 26 | -5.295 | -12.1180913148 | 43.695 | 54.59 | 35.545 | 46348 | 43.86910188 | DE |
| 52 | 3.7 | 10.6628242075 | 34.7 | 54.59 | 27.2 | 47437 | 39.05170718 | DE |
| 156 | -15.6 | -28.8888888889 | 54 | 79.5 | 27.2 | 22735 | 40.19981583 | DE |
| 260 | 0.4 | 1.05263157895 | 38 | 79.5 | 27.2 | 15740 | 41.57006434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 38.215 | 0.1 | 0.25 | 38.395 | 38.395 | 37.88 | 13314 |
| 1736544420 | 38.119999 | -0.07 | -0.17 | 38.45 | 39.2 | 37.9 | 28304 |
| 1736458020 | 38.185 | 0.25 | 0.65 | 38 | 38.494999 | 37.9 | 30896 |
| 1736371620 | 37.94 | 1.1 | 2.97 | 37.08 | 37.94 | 36.945 | 15356 |
| 1736285220 | 36.845 | 0.51 | 1.40 | 36.595 | 37.479999 | 36.405 | 18865 |
| 1736198820 | 36.335 | -0.7 | -1.88 | 36.735 | 37.025 | 36.335 | 30207 |
| 1735939620 | 37.03 | -0.44 | -1.16 | 37.615 | 37.615 | 36.975 | 9995 |
| 1735853220 | 37.465 | 1.45 | 4.03 | 36.025 | 37.935 | 36.025 | 36613 |
| 1735594020 | 36.015 | -0.35 | -0.95 | 36.305 | 36.585 | 35.955 | 17329 |
| 1735334820 | 36.36 | -0.34 | -0.93 | 36.64 | 36.795 | 36.049999 | 39083 |
| 1734989220 | 36.7 | -0.06 | -0.15 | 37.005 | 37.145 | 36.06 | 33558 |
| 1734730020 | 36.755 | 1.03 | 2.87 | 35.799999 | 36.799999 | 35.545 | 40791 |
| 1734643620 | 35.729999 | -0.61 | -1.67 | 36.1 | 36.695 | 35.65 | 95597 |
| 1734557220 | 36.335 | -1.59 | -4.18 | 38.005 | 38.19 | 36.335 | 50398 |
| 1734470820 | 37.92 | -0.19 | -0.50 | 38.095 | 38.115 | 37.6 | 48892 |
| 1734384420 | 38.11 | -0.27 | -0.70 | 38.494999 | 38.71 | 37.805 | 56456 |
| 1734125220 | 38.38 | -1.42 | -3.57 | 39.895 | 39.895 | 38.354999 | 43527 |
| 1734038820 | 39.799999 | -0.51 | -1.27 | 40.435 | 40.435 | 39.54 | 20037 |
| 1733952420 | 40.31 | 0.86 | 2.17 | 39.5 | 40.435 | 39.45 | 61495 |
| 1733866020 | 39.455 | -0.09 | -0.24 | 39.895 | 40.15 | 39.415 | 38239 |
| 1733779620 | 39.549999 | 0.59 | 1.51 | 39.299999 | 40.08 | 39.205 | 42039 |
| 1733520420 | 38.96 | 0.23 | 0.58 | 38.77 | 39.45 | 38.305 | 30921 |
| 1733434020 | 38.735 | -0.67 | -1.69 | 39.385 | 39.58 | 38.005 | 33997 |
| 1733347620 | 39.4 | -0.16 | -0.40 | 39.695 | 39.7 | 39.005 | 25762 |
| 1733261220 | 39.56 | 0.59 | 1.50 | 39.104999 | 40.13 | 39.045 | 41726 |
| 1733174820 | 38.975 | -0.68 | -1.73 | 39.295 | 39.635 | 38.705 | 43742 |
| 1732915620 | 39.659999 | -0.31 | -0.78 | 40.31 | 40.4 | 39.5 | 29265 |
| 1732829220 | 39.97 | 0.19 | 0.48 | 39.895 | 40.265 | 39.705 | 18980 |
| 1732742820 | 39.78 | -0.62 | -1.53 | 40.295 | 40.595 | 39.72 | 28282 |
| 1732656420 | 40.4 | -0.03 | -0.07 | 40.29 | 40.64 | 39.945 | 59585 |
| 1732570020 | 40.43 | -1.31 | -3.13 | 40.7 | 40.905 | 39.75 | 86307 |
| 1732310820 | 41.735 | 0.53 | 1.30 | 41.619999 | 42.185 | 41.409999 | 43252 |
| 1732224420 | 41.2 | 0.43 | 1.04 | 40.869999 | 41.28 | 40.825 | 50682 |
| 1732138020 | 40.775 | 0.03 | 0.07 | 40.895 | 40.965 | 40.005 | 35689 |
| 1732051620 | 40.744999 | 0.71 | 1.77 | 40.475 | 41.065 | 40.104999 | 51365 |
| 1731965220 | 40.034999 | 1.14 | 2.93 | 39.165 | 40.13 | 39.159999 | 60852 |
| 1731705960 | 38.895 | 0.21 | 0.53 | 38.635 | 39.2 | 38.395 | 32754 |
| 1731619560 | 38.69 | -0.34 | -0.87 | 38.69 | 38.945 | 38.284999 | 81762 |
| 1731533160 | 39.03 | -0.23 | -0.59 | 39.2 | 39.505 | 38.935 | 70903 |
| 1731446820 | 39.26 | -0.45 | -1.12 | 39.725 | 39.725 | 38.765 | 100943 |
| 1731360420 | 39.705 | -2.16 | -5.17 | 41.79 | 42 | 39.395 | 130909 |
| 1731101220 | 41.869999 | 0.06 | 0.16 | 41.799999 | 42.02 | 41.35 | 45563 |
| 1731014760 | 41.805 | 0.27 | 0.64 | 41.159999 | 41.99 | 40.979999 | 42246 |
| 1730928360 | 41.54 | -0.5 | -1.19 | 41.905 | 42.515 | 40.75 | 85810 |
| 1730841960 | 42.04 | 0.04 | 0.10 | 41.705 | 42.265 | 41.705 | 32522 |
| 1730755560 | 42 | 0.3 | 0.71 | 41.75 | 42.11 | 41.43 | 57615 |
| 1730496360 | 41.705 | 0.07 | 0.17 | 41.905 | 42.284999 | 41.68 | 71693 |
| 1730409960 | 41.635 | -1.41 | -3.28 | 43.045 | 43.39 | 41.604999 | 88561 |
| 1730323560 | 43.045 | -1.24 | -2.79 | 44.395 | 44.495 | 42.895 | 49004 |
| 1730237160 | 44.28 | -0.62 | -1.37 | 45.01 | 45.475 | 44.185 | 62358 |
| 1730150760 | 44.895 | -0.02 | -0.04 | 45.2 | 45.245 | 44.445 | 59862 |
| 1729888020 | 44.915 | -0.66 | -1.44 | 44.1 | 45.23 | 43.21 | 204300 |
| 1729801560 | 45.57 | -8.01 | -14.95 | 49.95 | 51.99 | 45.215 | 535616 |
| 1729715160 | 53.58 | -0.82 | -1.51 | 54.59 | 54.59 | 53.48 | 30076 |
| 1729628760 | 54.4 | 1.14 | 2.14 | 53.64 | 54.4 | 53.38 | 31082 |
| 1729542360 | 53.26 | 0.16 | 0.30 | 53.4 | 54.11 | 53.11 | 56557 |
| 1729283160 | 53.1 | 0.92 | 1.76 | 52.69 | 53.35 | 51.95 | 42916 |
| 1729196760 | 52.18 | 0.3 | 0.58 | 51.91 | 52.66 | 51.69 | 35247 |
| 1729110360 | 51.88 | 0.69 | 1.35 | 51.29 | 52.5 | 51.17 | 32330 |
| 1729023960 | 51.19 | 0.86 | 1.71 | 49.905 | 51.25 | 49.905 | 97627 |
| 1728937620 | 50.33 | 0.64 | 1.30 | 49.605 | 50.33 | 49.395 | 43617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
