ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newmont Corp

Newmont Corp (NMM0)

39.80
-0.000001
( 0.00% )
Updated: 11:52:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.400001-0.99502736318440.24139217239.94973227DE
438.1521741345736.7999994135.6160638.28420527DE
12-2-4.7846891096841.79999942.635.2110639.00336669DE
26-3.800001-8.7155986238543.65535.2159544.18630846DE
527.39999922.839503086432.45527.2177640.10893754DE
1568.19999925.949363924131.65527.2168939.54580029DE
2608.19999925.949363924131.65527.2168939.54580029DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173766762039.6-0.2-0.5039.640.239348
173758122039.799999-0.8-1.9740.64139.7999998094
173749482040.600.0040.440.6401520
173740842040.60.41.0040.240.640.2300
173714922040.2-0.2-0.5040.240.240600
173706282040.40.82.0240.640.640.4370
173697642039.612.5939.439.638.799999542
173689002038.60.61.583838.638630
17368036203800.0039.239.237.42032
173654442038-0.2-0.5238.238.79999938895
173645802038.20.82.143838.238430
173637162037.40.61.6336.437.436.43098
173628522036.79999912.7936.236.79999936.21958
173619882035.799999-1.4-3.7637.237.235.7999991891
173593962037.2-1-2.6237.23837.2215
173585322038.21.43.8036.438.236.21315
173559402036.7999990.82.2235.79999936.79999935.63031
173533482036-0.8-2.1736.79999936.799999361634
173498922036.7999990.61.6635.79999936.79999935.799999400
173473002036.212.8436.236.6361286
173464362035.2-2-5.383636.435.21874
173455722037.2-0.2-0.5338.238.236.2923
173447082037.4-0.2-0.5337.79999937.79999937.2575
173438442037.6-1.8-4.5738.79999938.79999937.6638
173412522039.4-0.4-1.01404039.4140
173403882039.799999-0.4-1.0039.64039.4294
173395242040.21.43.613940.239962
173386602038.799999-0.6-1.5239.79999939.79999938.799999685
173377962039.40.61.5539.7999994039.491
173352042038.7999990.82.1138.438.79999938.4274
173343402038-2.2-5.4739.24038867
173334762040.20.20.5040.240.240.290
17332612204012.5638.7999994038.799999340
173317482039-1.6-3.9439.639.6391694
173291562040.60.41.0040.440.639.79999980
173282922040.212.5538.641.638.61268
173274282039.2-0.8-2.0040.440.439.279
173265642040-1.4-3.38404139.41402
173257002041.4-1-2.3641.441.439396
173231082042.41.22.9141.442.440.799999853
173222442041.2-0.2-0.48414241518
173213802041.41.64.0241.441.441.480
173205162039.799999-0.4-1.0040.79999940.79999939.799999103
173196522040.22.25.7940.240.240340
173170596038-1-2.5638.79999939.438195
17316195603900.0038.63938483
173153316039-0.2-0.5139.240391069
173144682039.2-0.4-1.0139.439.438.41598
173136042039.6-2.2-5.2642.242.239.22709
173110122041.7999990.81.9541.7999994240.4681
173101476041-0.6-1.4441.79999942.441356
173092836041.6-1-2.3541.79999942.240.42457
173084196042.624.934242.641.2497
173075556040.6-1-2.4041.44240.6815
173049636041.6-0.2-0.4841.79999942.241.64811
173040996041.799999-1.6-3.694343.241.42604
173032356043.4-0.8-1.8144.244.443.41556
173023716044.2-1.2-2.6444.645.444.22461
173015076045.40.40.8944.845.444.41268
17298880204500.0043.445.243.49861
172980156045-8.5-15.8950.551.54510777

Your Recent History

Delayed Upgrade Clock