Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | NMM0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.20 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 | 38.00 | 38.40 | 38.20 | 38.20 |
NMM0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 39.40 | 38.00 | 38.33 | 1,034 | 0.20 | 0.53% |
| 1 Month | 38.00 | 40.80 | 37.60 | 39.05 | 1,300 | 0.20 | 0.53% |
| 3 Months | 30.80 | 40.80 | 30.00 | 36.05 | 2,229 | 7.40 | 24.03% |
| 6 Months | 35.80 | 40.80 | 27.20 | 34.90 | 1,721 | 2.40 | 6.70% |
| 1 Year | 31.60 | 40.80 | 27.20 | 34.87 | 1,671 | 6.60 | 20.89% |
| 3 Years | 31.60 | 40.80 | 27.20 | 34.87 | 1,671 | 6.60 | 20.89% |
| 5 Years | 31.60 | 40.80 | 27.20 | 34.87 | 1,671 | 6.60 | 20.89% |
NMM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 38.00 | 941 |
| May 30 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.60 | 38.20 | 1,623 |
| May 29 2024 | 38.20 | -0.80 | -2.05% | 39.00 | 39.40 | 38.20 | 715 |
| May 28 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 280 |
| May 27 2024 | 38.80 | 0.60 | 1.57% | 38.80 | 38.80 | 38.60 | 730 |
| May 24 2024 | 38.20 | 0.40 | 1.06% | 38.00 | 38.40 | 38.00 | 1,822 |
| May 23 2024 | 37.80 | -1.00 | -2.58% | 38.80 | 39.00 | 37.80 | 1,315 |
| May 22 2024 | 38.80 | -1.80 | -4.43% | 40.20 | 40.20 | 38.80 | 1,847 |
| May 21 2024 | 40.60 | 0.00 | 0.00% | 40.20 | 40.60 | 40.20 | 334 |
| May 20 2024 | 40.60 | 0.60 | 1.50% | 40.60 | 40.80 | 40.60 | 530 |
| May 17 2024 | 40.00 | 0.20 | 0.50% | 39.20 | 40.40 | 39.20 | 2,382 |
| May 16 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 38.00 | 3,225 |
| May 15 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 1,000 |
| May 14 2024 | 39.20 | 0.20 | 0.51% | 39.20 | 39.20 | 38.80 | 1,940 |
| May 13 2024 | 39.00 | -1.00 | -2.50% | 38.80 | 39.80 | 38.80 | 1,464 |
| May 10 2024 | 40.00 | 1.40 | 3.63% | 39.60 | 40.80 | 39.40 | 2,658 |
| May 09 2024 | 38.60 | -0.20 | -0.52% | 38.80 | 39.20 | 38.60 | 749 |
| May 08 2024 | 38.80 | 0.40 | 1.04% | 38.40 | 38.80 | 38.40 | 922 |
| May 07 2024 | 38.40 | 0.60 | 1.59% | 38.40 | 38.40 | 38.40 | 80 |
| May 06 2024 | 37.80 | -0.20 | -0.53% | 38.40 | 38.60 | 37.80 | 1,212 |
| May 03 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 37.60 | 1,164 |
| May 02 2024 | 38.40 | 0.20 | 0.52% | 38.00 | 38.40 | 37.60 | 1,020 |
