Magellan Financial Group Limited Historical Data - NNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Magellan Financial Group Limited (NNA)
Magellan Financial Group Limited (NNA) Historical

Magellan Financial Group Limited (NNA)

4.96

0.00

( 0.00% )

Updated: 01:11:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-8.14814814815	5.4	5.4	4.86	419	4.96385902	DE
4	-1.24	-20	6.2	6.3	4.86	221	5.33966428	DE
12	-1.69	-25.4135338346	6.65	7.2	4.86	743	6.43710554	DE
26	-0.84	-14.4827586207	5.8	7.25	4.86	630	6.42441378	DE
52	-0.09	-1.78217821782	5.05	7.25	4.86	516	6.13963152	DE
156	-0.49	-8.99082568807	5.45	7.25	3.74	548	5.74040715	DE
260	-0.49	-8.99082568807	5.45	7.25	3.74	548	5.74040715	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	4.96	0.1	2.06	4.96	4.96	4.96	745
1740605220	4.86	-0.54	-10.00	4.86	4.86	4.86	745
1740518820	5.4	0	0.00	5.4	5.4	5.4	0
1740432420	5.4	0	0.00	5.4	5.4	5.4	1
1740173220	5.4	-0.15	-2.70	5.4	5.4	5.4	183
1740086820	5.55	-0.25	-4.31	5.55	5.55	5.55	180
1740000420	5.8	0	0.00	5.8	5.8	5.8	0
1739914020	5.8	0	0.00	5.8	5.8	5.8	0
1739827620	5.8	0	0.00	5.8	5.8	5.8	0
1739568420	5.8	0	0.00	5.8	5.8	5.8	0
1739482020	5.8	-0.05	-0.85	5.9	5.9	5.8	13
1739395620	5.85	-0.3	-4.88	5.85	5.95	5.85	166
1739309220	6.15	0	0.00	6.15	6.15	6.15	66
1739222820	6.15	0.15	2.50	6.15	6.15	6.15	9
1738963620	6	0	0.00	6	6	6	0
1738877220	6	0.25	4.35	6.1	6.1	6	254
1738790820	5.75	0	0.00	5.75	5.75	5.75	0
1738704420	5.75	0	0.00	5.75	5.75	5.75	0
1738618020	5.75	-0.55	-8.73	5.75	5.75	5.75	10
1738358820	6.3	-0.55	-8.03	6.2	6.3	6.2	279
1738272420	6.85	-0.25	-3.52	6.85	6.85	6.85	74
1738186020	7.1	0	0.00	7.1	7.1	7.1	0
1738099620	7.1	-0.1	-1.39	7.1	7.1	7.1	296
1738013220	7.2	0	0.00	7.2	7.2	7.2	0
1737754020	7.2	0.15	2.13	7.2	7.2	7.2	592
1737667620	7.05	0.05	0.71	7.05	7.05	7.05	2408
1737581220	7	0	0.00	7	7	7	0
1737494820	7	0.8	12.90	7.05	7.05	7	1904
1737408420	6.2	0	0.00	6.2	6.2	6.2	0
1737149220	6.2	0	0.00	6.2	6.2	6.2	0
1737062820	6.2	0	0.00	6.2	6.2	6.2	0
1736976420	6.2	-0.15	-2.36	6.3	6.3	6.2	3930
1736890020	6.35	0	0.00	6.35	6.35	6.35	0
1736803620	6.35	-0.3	-4.51	6.35	6.35	6.35	949
1736544420	6.65	0	0.00	6.65	6.65	6.65	0
1736458020	6.65	0	0.00	6.65	6.65	6.65	0
1736371620	6.65	0	0.00	6.65	6.65	6.65	0
1736285220	6.65	0.15	2.31	6.65	6.65	6.65	2
1736198820	6.5	0	0.00	6.5	6.5	6.5	0
1735939620	6.5	0	0.00	6.5	6.5	6.5	0
1735853220	6.5	0	0.00	6.5	6.5	6.5	0
1735594020	6.5	-0.1	-1.52	6.65	6.65	6.5	3015
1735334820	6.6	0.05	0.76	6.65	6.7	6.5	2032
1734989220	6.55	0	0.00	6.55	6.55	6.55	0
1734730020	6.55	0.05	0.77	6.55	6.55	6.55	921
1734643620	6.5	0	0.00	6.5	6.5	6.5	0
1734557220	6.5	-0.05	-0.76	6.5	6.5	6.5	200
1734470820	6.55	-0.1	-1.50	6.55	6.55	6.55	156
1734384420	6.65	0	0.00	6.65	6.65	6.65	0
1734125220	6.65	0	0.00	6.65	6.65	6.65	0
1734038820	6.65	0	0.00	6.65	6.65	6.65	0
1733952420	6.65	0	0.00	6.65	6.65	6.65	0
1733866020	6.65	0	0.00	6.65	6.65	6.65	0
1733779620	6.65	0	0.00	6.65	6.65	6.65	0
1733520420	6.65	-0.6	-8.28	6.65	6.65	6.65	200
1733434020	7.25	0.35	5.07	7.25	7.25	7.25	158
1733347620	6.9	0.35	5.34	7.05	7.05	6.9	260
1733209200	6.55	0	0.00	6.55	6.55	6.55	0
1733122800	6.55	0	0.00	6.55	6.55	6.55	0
1732863600	6.55	0	0.00	6.55	6.55	6.55	0
1732777200	6.55	0	0.00	6.55	6.55	6.55	0

Magellan Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions