We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.408 | -6.7751577549 | 6.022 | 6.022 | 5.73 | 9 | 5.78823077 | DE |
| 4 | -0.004 | -0.0711997152011 | 5.618 | 6.182 | 5.492 | 286 | 5.74444561 | DE |
| 12 | 0.811 | 16.8852800333 | 4.803 | 6.182 | 4.564 | 1612 | 5.18304744 | DE |
| 26 | 1.314 | 30.5581395349 | 4.3 | 6.182 | 3.818 | 1087 | 4.96488203 | DE |
| 52 | 1.774 | 46.1979166667 | 3.84 | 6.182 | 3.02 | 1827 | 4.14031314 | DE |
| 156 | 1.3440001 | 31.4754129151 | 4.2699999 | 6.182 | 3.02 | 1804 | 4.13509659 | DE |
| 260 | 1.3440001 | 31.4754129151 | 4.2699999 | 6.182 | 3.02 | 1804 | 4.13509659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.73 | -0.05 | -0.93 | 5.73 | 5.73 | 5.73 | 20 |
| 1727295960 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1727209560 | 5.784 | -0.24 | -3.95 | 5.784 | 5.784 | 5.784 | 1 |
| 1727123160 | 6.022 | -0.16 | -2.59 | 6.022 | 6.022 | 6.022 | 5 |
| 1726863960 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1726777560 | 6.182 | 0.29 | 4.96 | 6.182 | 6.182 | 6.182 | 20 |
| 1726691220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726604820 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1726518420 | 5.89 | 0.15 | 2.65 | 5.89 | 5.89 | 5.89 | 500 |
| 1726259160 | 5.738 | 0.01 | 0.21 | 5.738 | 5.738 | 5.738 | 225 |
| 1726172820 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726086420 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726000020 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1725913620 | 5.726 | -0.01 | -0.21 | 5.492 | 5.726 | 5.492 | 155 |
| 1725654360 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
| 1725567960 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
| 1725481560 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
| 1725395160 | 5.738 | 0.03 | 0.46 | 5.738 | 5.738 | 5.738 | 100 |
| 1725308760 | 5.712 | 0.01 | 0.21 | 5.566 | 5.712 | 5.566 | 313 |
| 1725049560 | 5.7 | 0 | 0.00 | 5.618 | 5.85 | 5.618 | 1520 |
| 1724963160 | 5.7 | 0.24 | 4.43 | 5.614 | 5.7 | 5.614 | 958 |
| 1724876760 | 5.458 | 0.74 | 15.56 | 4.764 | 5.642 | 4.761 | 16388 |
| 1724790420 | 4.723 | -0.02 | -0.48 | 4.748 | 4.748 | 4.723 | 1001 |
| 1724704020 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1724444820 | 4.746 | 0.08 | 1.76 | 4.8899999 | 4.8899999 | 4.746 | 31 |
| 1724358360 | 4.6639999 | 0 | 0.00 | 4.6639999 | 4.6639999 | 4.6639999 | 0 |
| 1724271960 | 4.6639999 | -0.04 | -0.77 | 4.6639999 | 4.6639999 | 4.6639999 | 115 |
| 1724185560 | 4.7 | -0.02 | -0.49 | 4.8 | 4.8 | 4.7 | 10000 |
| 1724099220 | 4.723 | -0.09 | -1.81 | 4.723 | 4.723 | 4.723 | 100 |
| 1723840020 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1723753620 | 4.8099999 | 0.15 | 3.22 | 4.8099999 | 4.8099999 | 4.8099999 | 1039 |
| 1723667160 | 4.66 | 0.04 | 0.80 | 4.66 | 4.66 | 4.66 | 23 |
| 1723580760 | 4.623 | 0 | 0.00 | 4.623 | 4.623 | 4.623 | 0 |
| 1723494360 | 4.623 | -0.05 | -1.07 | 4.5999999 | 4.623 | 4.5999999 | 5300 |
| 1723235220 | 4.673 | -0.02 | -0.40 | 4.673 | 4.673 | 4.673 | 320 |
| 1723148820 | 4.692 | -0.3 | -5.93 | 4.692 | 4.692 | 4.692 | 24 |
| 1723062360 | 4.988 | 0.03 | 0.56 | 4.926 | 5.0759999 | 4.806 | 857 |
| 1722975960 | 4.96 | 0.19 | 3.98 | 4.78 | 4.96 | 4.78 | 572 |
| 1722889620 | 4.7699999 | -0.04 | -0.89 | 4.564 | 4.7699999 | 4.564 | 1222 |
| 1722630360 | 4.813 | -0.54 | -10.04 | 4.838 | 4.923 | 4.813 | 2024 |
| 1722544020 | 5.3499999 | 0.08 | 1.44 | 5.3499999 | 5.3499999 | 5.3499999 | 40 |
| 1722457560 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1722371160 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1722284760 | 5.274 | -0.06 | -1.20 | 5.274 | 5.274 | 5.274 | 21 |
| 1722025560 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1721939160 | 5.338 | -0 | -0.04 | 5.338 | 5.338 | 5.338 | 1350 |
| 1721852820 | 5.34 | -0.07 | -1.33 | 5.344 | 5.344 | 5.34 | 1001 |
| 1721766420 | 5.412 | 0.14 | 2.73 | 5.322 | 5.412 | 5.322 | 950 |
| 1721677800 | 5.268 | -0.09 | -1.75 | 5.188 | 5.332 | 5.188 | 125 |
| 1721420760 | 5.362 | 0.2 | 3.87 | 5.362 | 5.362 | 5.362 | 100 |
| 1721334360 | 5.162 | -0.34 | -6.15 | 5.162 | 5.162 | 5.162 | 1000 |
| 1721247960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721161560 | 5.5 | 0.08 | 1.51 | 5.444 | 5.5 | 5.168 | 6502 |
| 1721075160 | 5.418 | 0.23 | 4.39 | 5.3 | 5.418 | 5.3 | 5500 |
| 1720815960 | 5.19 | 0.03 | 0.50 | 5.2 | 5.2 | 5.19 | 5100 |
| 1720729560 | 5.1639999 | 0.29 | 5.86 | 5.122 | 5.1639999 | 5.122 | 1340 |
| 1720643220 | 4.878 | -0.05 | -0.93 | 4.878 | 4.878 | 4.878 | 200 |
| 1720556760 | 4.924 | -0.08 | -1.52 | 4.924 | 4.924 | 4.924 | 1 |
| 1720470360 | 5 | 0.25 | 5.26 | 4.803 | 5 | 4.803 | 34 |
| 1720211220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720124820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720038420 | 4.75 | -0.09 | -1.76 | 4.564 | 4.75 | 4.564 | 305 |
| 1719952020 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1719865620 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1719606420 | 4.835 | -0.06 | -1.19 | 4.835 | 4.835 | 4.835 | 400 |
| 1719520020 | 4.893 | 0.04 | 0.80 | 4.915 | 4.965 | 4.893 | 2326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
