Mannkind Corp Historical Data - NNFN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mannkind Corp (NNFN)
Mannkind Corp (NNFN) Historical

Mannkind Corp (NNFN)

5.162

-0.148

(-2.79%)

Closed February 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	5.056	-0.44	-8.07	5.25	5.26	5.056	10654
1739482020	5.5	0.22	4.09	5.472	5.5	5.472	4000
1739395620	5.284	-0.13	-2.33	5.47	5.47	5.284	12
1739309220	5.41	0	0.00	5.41	5.41	5.41	0
1739222820	5.41	-0.07	-1.21	5.41	5.41	5.41	1
1738963620	5.476	0.14	2.62	5.5119999	5.5119999	5.476	180
1738877220	5.336	-0.06	-1.19	5.376	5.376	5.336	649
1738790820	5.4	0	0.00	5.4	5.4	5.4	0
1738704420	5.4	0	0.00	5.4	5.4	5.4	0
1738618020	5.4	-0.01	-0.11	5.602	5.602	5.4	170
1738358820	5.406	0	0.00	5.406	5.406	5.406	0
1738272420	5.406	0	0.00	5.406	5.406	5.406	0
1738186020	5.406	0	0.00	5.406	5.406	5.406	0
1738099620	5.406	0	0.00	5.406	5.406	5.406	0
1738013220	5.406	-0.34	-5.98	5.406	5.406	5.406	350
1737754020	5.75	0.09	1.59	5.5759999	5.75	5.5759999	13
1737667620	5.66	-0.08	-1.32	6.006	6.006	5.66	135
1737581220	5.736	-0.05	-0.93	5.736	5.736	5.736	510
1737494820	5.79	0.04	0.77	5.79	5.79	5.79	1000
1737408420	5.746	-0.05	-0.93	5.746	5.746	5.746	150
1737149220	5.8	-0.22	-3.59	5.8019999	5.8019999	5.8	5500
1737062820	6.016	-0.04	-0.59	5.842	6.016	5.842	251
1736976420	6.0519999	-0.05	-0.79	6.0519999	6.0519999	6.0519999	4
1736890020	6.1	0.19	3.18	6	6.1	6	1045
1736803620	5.912	0	0.00	5.912	5.912	5.912	0
1736544420	5.912	-0.17	-2.73	5.846	5.912	5.844	2200
1736458020	6.078	0	0.00	6.078	6.078	6.078	0
1736371620	6.078	-0.13	-2.16	6.078	6.078	6.078	50
1736285220	6.212	-0.02	-0.29	6.212	6.212	6.212	12
1736198820	6.23	0	0.00	6.23	6.23	6.23	0
1735939620	6.23	0	0.00	6.23	6.23	6.23	0
1735853220	6.23	-0.39	-5.83	6.136	6.23	6.056	1850
1735594020	6.616	0.24	3.70	6.436	6.616	6.436	302
1735334820	6.38	-0.07	-1.05	6.602	6.602	6.38	293
1734989220	6.448	-0.25	-3.76	6.71	6.71	6.448	6
1734730020	6.7	0.7	11.67	6.252	6.7	6.252	5100
1734643620	6	0.01	0.17	6	6	6	350
1734557220	5.99	0.42	7.58	5.946	5.99	5.946	433
1734470820	5.5679999	-0.33	-5.53	5.922	6.034	5.5679999	6154
1734384420	5.894	-0.33	-5.24	6.464	6.464	5.894	2075
1734125220	6.22	0.01	0.19	6.22	6.22	6.22	170
1734038820	6.208	-0.25	-3.84	6.208	6.208	6.208	408
1733952420	6.456	0.08	1.25	6.456	6.456	6.456	400
1733866020	6.376	0.11	1.79	6.376	6.376	6.376	100
1733779620	6.264	-0.12	-1.91	6.5	6.5439999	6.264	329
1733520420	6.386	-0.03	-0.47	6.386	6.386	6.386	350
1733434020	6.416	-0.1	-1.50	6.416	6.416	6.416	100
1733347620	6.514	0.04	0.62	6.514	6.514	6.514	250
1733261220	6.474	-0.06	-0.95	6.4	6.474	6.4	1050
1733174820	6.5359999	0.16	2.57	6.5359999	6.5359999	6.5359999	39
1732915620	6.372	-0	-0.06	6.368	6.372	6.3019999	403
1732829220	6.376	0.08	1.30	6.376	6.376	6.376	20
1732742820	6.2939999	0.32	5.39	6.3	6.3	6.112	183
1732656420	5.972	-0.44	-6.92	6.32	6.32	5.972	726
1732570020	6.416	-0.37	-5.40	6.698	6.7	6.416	4300
1732310820	6.782	0.26	4.05	6.614	6.782	6.614	525
1732224420	6.518	-0.2	-2.92	6.692	6.692	6.518	480
1732138020	6.714	0.23	3.52	6.566	6.714	6.534	1620
1732051620	6.486	-0.01	-0.18	6.486	6.486	6.486	500
1731965220	6.498	-0	-0.03	6.706	6.706	6.404	720

Danske Bank A S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions