We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.47619047619 | 4.2 | 4.2 | 4.2 | 60 | 4.2 | DE |
| 4 | -0.4 | -8.65800865801 | 4.62 | 4.62 | 4.2 | 33 | 4.23230769 | DE |
| 12 | -1.1299999 | -21.1214938527 | 5.3499999 | 5.3499999 | 4.2 | 412 | 4.85947814 | DE |
| 26 | -0.26 | -5.80357142857 | 4.48 | 5.75 | 4.2 | 489 | 4.95509966 | DE |
| 52 | 0.84 | 24.8520710059 | 3.38 | 5.75 | 3.38 | 911 | 4.37349516 | DE |
| 156 | 0.84 | 24.8520710059 | 3.38 | 5.75 | 3.38 | 911 | 4.37349516 | DE |
| 260 | 0.84 | 24.8520710059 | 3.38 | 5.75 | 3.38 | 911 | 4.37349516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.2 | -0.42 | -9.09 | 4.2 | 4.2 | 4.2 | 60 |
| 1719260820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719001620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718915220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718828820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718742420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718656020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718396820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718310420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718224020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718137620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718051220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717792020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717705620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717619220 | 4.62 | -0.38 | -7.60 | 4.62 | 4.62 | 4.62 | 5 |
| 1717532820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717446420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717187220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717100820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717014420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716928020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716496020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409620 | 5 | 0.22 | 4.60 | 5 | 5 | 5 | 120 |
| 1716323220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1716236820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1715977620 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 300 |
| 1715891220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715804820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715718420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715632020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715372820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715286420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1715200020 | 4.72 | 0.08 | 1.72 | 4.5999999 | 4.72 | 4.5999999 | 1835 |
| 1715113620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1715027220 | 4.6399999 | -0.02 | -0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 700 |
| 1714768020 | 4.66 | -0.64 | -12.08 | 4.66 | 4.66 | 4.66 | 25 |
| 1714681620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714508820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714422420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714163220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714076820 | 5.3 | 0.25 | 4.95 | 5.2 | 5.3 | 5.2 | 1000 |
| 1713990420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713904020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713817620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713558420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713472020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713385620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1713299220 | 5.05 | -0.3 | -5.61 | 5.05 | 5.05 | 5.05 | 50 |
| 1713212760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712953560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712867160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712780760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712694360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712607960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712348760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712262360 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1712124000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712037600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711605600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711519200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711432800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
