We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 8 | 200 | 214 | 198 | 82 | 208.07785888 | DE |
| 4 | 49 | 29.3413173653 | 167 | 214 | 161 | 204 | 180.13333333 | DE |
| 12 | 18 | 9.09090909091 | 198 | 214 | 149 | 167 | 168.48090354 | DE |
| 26 | 34 | 18.6813186813 | 182 | 214 | 132 | 137 | 174.12572053 | DE |
| 52 | 52 | 31.7073170732 | 164 | 220 | 132 | 108 | 178.808 | DE |
| 156 | 52 | 31.7073170732 | 164 | 220 | 132 | 108 | 178.808 | DE |
| 260 | 52 | 31.7073170732 | 164 | 220 | 132 | 108 | 178.808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 4 |
| 1737494820 | 212 | 0 | 0.00 | 214 | 214 | 210 | 72 |
| 1737408420 | 212 | 4 | 1.92 | 214 | 214 | 212 | 40 |
| 1737149220 | 208 | 0 | 0.00 | 208 | 210 | 208 | 97 |
| 1737062820 | 208 | 8 | 4.00 | 202 | 208 | 202 | 150 |
| 1736976420 | 200 | 6 | 3.09 | 200 | 200 | 198 | 52 |
| 1736890020 | 194 | 7 | 3.74 | 187 | 194 | 187 | 381 |
| 1736803620 | 187 | 3 | 1.63 | 186 | 187 | 180 | 323 |
| 1736544420 | 184 | -3 | -1.60 | 187 | 187 | 181 | 240 |
| 1736458020 | 187 | 1 | 0.54 | 187 | 187 | 187 | 2 |
| 1736371620 | 186 | -2 | -1.06 | 189 | 189 | 186 | 39 |
| 1736285220 | 188 | -1 | -0.53 | 186 | 189 | 185 | 156 |
| 1736198820 | 189 | 19 | 11.18 | 178 | 189 | 175 | 206 |
| 1735939620 | 170 | 3 | 1.80 | 166 | 170 | 166 | 237 |
| 1735853220 | 167 | 4 | 2.45 | 162 | 167 | 161 | 259 |
| 1735594020 | 163 | 0 | 0.00 | 164 | 166 | 163 | 430 |
| 1735334820 | 163 | -3 | -1.81 | 167 | 167 | 161 | 586 |
| 1734989220 | 166 | 5 | 3.11 | 160 | 166 | 160 | 459 |
| 1734730020 | 161 | -2 | -1.23 | 160 | 161 | 159 | 116 |
| 1734643620 | 163 | -11 | -6.32 | 163 | 163 | 163 | 435 |
| 1734557220 | 174 | 11 | 6.75 | 165 | 174 | 164 | 171 |
| 1734470820 | 163 | -1 | -0.61 | 162 | 165 | 162 | 62 |
| 1734384420 | 164 | 4 | 2.50 | 159 | 164 | 159 | 209 |
| 1734125220 | 160 | 2 | 1.27 | 160 | 160 | 159 | 74 |
| 1734038820 | 158 | -1 | -0.63 | 159 | 159 | 158 | 41 |
| 1733952420 | 159 | 4 | 2.58 | 159 | 159 | 159 | 30 |
| 1733866020 | 155 | -4 | -2.52 | 161 | 161 | 155 | 40 |
| 1733779620 | 159 | 3 | 1.92 | 159 | 159 | 159 | 80 |
| 1733520420 | 156 | -2 | -1.27 | 155 | 156 | 155 | 64 |
| 1733434020 | 158 | -7 | -4.24 | 161 | 161 | 158 | 14 |
| 1733347620 | 165 | 1 | 0.61 | 164 | 166 | 164 | 200 |
| 1733261220 | 164 | 10 | 6.49 | 166 | 166 | 161 | 182 |
| 1733174820 | 154 | -3 | -1.91 | 157 | 157 | 154 | 51 |
| 1732915620 | 157 | 3 | 1.95 | 160 | 160 | 157 | 49 |
| 1732829220 | 154 | 3 | 1.99 | 153 | 154 | 153 | 50 |
| 1732742820 | 151 | -6 | -3.82 | 155 | 155 | 150 | 122 |
| 1732656420 | 157 | -1 | -0.63 | 157 | 157 | 157 | 4 |
| 1732570020 | 158 | 0 | 0.00 | 161 | 161 | 157 | 120 |
| 1732310820 | 158 | -2 | -1.25 | 158 | 158 | 158 | 27 |
| 1732224420 | 160 | 7 | 4.58 | 154 | 160 | 154 | 403 |
| 1732138020 | 153 | -1 | -0.65 | 151 | 153 | 151 | 34 |
| 1732051620 | 154 | 4 | 2.67 | 153 | 154 | 152 | 530 |
| 1731965220 | 150 | 0 | 0.00 | 149 | 150 | 149 | 7 |
| 1731705960 | 150 | -5 | -3.23 | 155 | 155 | 150 | 167 |
| 1731619560 | 155 | -1 | -0.64 | 156 | 157 | 155 | 52 |
| 1731533160 | 156 | -9 | -5.45 | 156 | 156 | 156 | 30 |
| 1731446820 | 165 | 2 | 1.23 | 163 | 166 | 158 | 570 |
| 1731360420 | 163 | 2 | 1.24 | 167 | 167 | 163 | 237 |
| 1731101220 | 161 | -3 | -1.83 | 162 | 162 | 160 | 106 |
| 1731014760 | 164 | -3 | -1.80 | 166 | 166 | 164 | 172 |
| 1730928360 | 167 | 9 | 5.70 | 165 | 168 | 162 | 130 |
| 1730841960 | 158 | -1 | -0.63 | 157 | 160 | 157 | 59 |
| 1730755560 | 159 | -4 | -2.45 | 163 | 166 | 159 | 253 |
| 1730496360 | 163 | -20 | -10.93 | 185 | 185 | 161 | 333 |
| 1730409960 | 183 | -9 | -4.69 | 183 | 183 | 183 | 190 |
| 1730323560 | 192 | -1 | -0.52 | 198 | 198 | 192 | 21 |
| 1730237160 | 193 | 3 | 1.58 | 186 | 193 | 186 | 63 |
| 1730150760 | 190 | 3 | 1.60 | 188 | 190 | 186 | 168 |
| 1729887960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1729801560 | 187 | 3 | 1.63 | 186 | 189 | 186 | 597 |
| 1729715160 | 184 | -8 | -4.17 | 192 | 194 | 184 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
