Onto Innovation Inc. Historical Data - NNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.26582278481	158	161	150	65	154.7244582	DE
4	-29	-15.6756756757	185	185	149	170	159.60393423	DE
12	-12	-7.14285714286	168	208	149	147	176.19769697	DE
26	-52	-25	208	220	132	115	179.99128315	DE
52	-8	-4.87804878049	164	220	132	95	180.80115767	DE
156	-8	-4.87804878049	164	220	132	95	180.80115767	DE
260	-8	-4.87804878049	164	220	132	95	180.80115767	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	157	3	1.95	160	160	157	49
1732829220	154	3	1.99	153	154	153	50
1732742820	151	-6	-3.82	155	155	150	122
1732656420	157	-1	-0.63	157	157	157	4
1732570020	158	0	0.00	161	161	157	120
1732310820	158	-2	-1.25	158	158	158	27
1732224420	160	7	4.58	154	160	154	403
1732138020	153	-1	-0.65	151	153	151	34
1732051620	154	4	2.67	153	154	152	530
1731965220	150	0	0.00	149	150	149	7
1731705960	150	-5	-3.23	155	155	150	167
1731619560	155	-1	-0.64	156	157	155	52
1731533160	156	-9	-5.45	156	156	156	30
1731446820	165	2	1.23	163	166	158	570
1731360420	163	2	1.24	167	167	163	237
1731101220	161	-3	-1.83	162	162	160	106
1731014760	164	-3	-1.80	166	166	164	172
1730928360	167	9	5.70	165	168	162	130
1730841960	158	-1	-0.63	157	160	157	59
1730755560	159	-4	-2.45	163	166	159	253
1730496360	163	-20	-10.93	185	185	161	333
1730409960	183	-9	-4.69	183	183	183	190
1730323560	192	-1	-0.52	198	198	192	21
1730237160	193	3	1.58	186	193	186	63
1730150760	190	3	1.60	188	190	186	168
1729887960	187	0	0.00	187	187	187	0
1729801560	187	3	1.63	186	189	186	597
1729715160	184	-8	-4.17	192	194	184	310
1729628760	192	0	0.00	192	192	192	0
1729542360	192	-4	-2.04	190	192	190	63
1729283160	196	0	0.00	195	202	195	145
1729196760	196	3	1.55	194	196	194	15
1729110360	193	4	2.12	188	194	188	43
1729023960	189	-19	-9.13	206	206	189	318
1728937620	208	8	4.00	204	208	200	510
1728678360	200	8	4.17	194	200	194	173
1728591960	192	2	1.05	193	194	192	135
1728505560	190	1	0.53	190	190	190	58
1728419160	189	0	0.00	189	189	189	0
1728332760	189	1	0.53	190	190	189	151
1728073560	188	5	2.73	188	188	188	58
1727987220	183	0	0.00	183	183	183	0
1727900820	183	2	1.10	181	183	180	123
1727814420	181	-4	-2.16	187	187	181	134
1727728020	185	-8	-4.15	192	193	183	268
1727468760	193	-5	-2.53	191	193	191	64
1727382360	198	17	9.39	185	202	185	185
1727295960	181	2	1.12	178	181	178	285
1727209560	179	0	0.00	179	179	179	2
1727123160	179	-3	-1.65	180	180	179	36
1726864020	182	-1	-0.55	182	182	182	64
1726777560	183	12	7.02	170	183	170	106
1726691220	171	-3	-1.72	172	172	171	25
1726604760	174	-4	-2.25	174	174	174	22
1726518420	178	-2	-1.11	178	178	178	34
1726259160	180	4	2.27	175	180	175	70
1726172760	176	4	2.33	177	177	176	29
1726086360	172	9	5.52	165	172	165	143
1725999960	163	0	0.00	164	164	163	81
1725913620	163	3	1.88	161	163	161	108
1725654360	160	-9	-5.33	168	168	160	47
1725567960	169	-3	-1.74	169	169	169	101
1725481560	172	0	0.00	168	172	166	84
1725395160	172	-21	-10.88	192	192	172	102
1725308760	193	2	1.05	193	193	193	2
1725049560	191	5	2.69	191	191	191	29

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Onto Innovation Inc. (NNM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Onto Innovation Inc. (NNM) Historical

Onto Innovation Inc. (NNM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%